Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 8.860 8.900 8.800 8.820 4,500 -0.02(-0.23%)
Jun 18, 2024 8.720 8.880 8.720 8.840 7,875 +0.09(+1.03%)
Jun 17, 2024 8.810 8.810 8.740 8.750 8,506 -0.09(-1.02%)
Jun 14, 2024 8.860 8.880 8.760 8.840 3,500 +0.01(+0.11%)
Jun 13, 2024 8.880 8.890 8.820 8.830 3,481 -0.09(-1.01%)
Jun 12, 2024 8.870 8.980 8.840 8.920 4,015 +0.08(+0.90%)
Jun 11, 2024 8.990 8.990 8.840 8.840 5,740 -0.26(-2.86%)
Jun 10, 2024 8.960 9.130 8.880 9.100 21,850 +0.22(+2.48%)
Jun 07, 2024 8.910 9.200 8.880 8.880 11,625 -0.21(-2.31%)
Jun 06, 2024 8.920 9.090 8.900 9.090 7,755 +0.18(+2.02%)
Jun 05, 2024 8.960 9.030 8.870 8.910 3,720 -0.02(-0.22%)
Jun 04, 2024 8.900 8.930 8.900 8.930 1,310 -0.15(-1.65%)
Jun 03, 2024 9.190 9.190 9.040 9.080 2,994 -0.13(-1.41%)
May 31, 2024 9.450 9.450 9.210 9.210 2,447 -0.25(-2.64%)
May 30, 2024 9.500 9.520 9.450 9.460 10,000 -0.25(-2.57%)
May 29, 2024 9.600 9.760 9.600 9.710 32,244 +0.09(+0.94%)
May 28, 2024 9.600 9.660 9.590 9.620 39,664 +0.39(+4.23%)
May 27, 2024 9.230 9.410 9.130 9.230 23,583 +0.05(+0.54%)
May 24, 2024 8.950 9.190 8.920 9.180 18,700 +0.23(+2.57%)
May 23, 2024 9.010 9.010 8.950 8.950 2,500 -0.10(-1.10%)
May 22, 2024 9.410 9.410 9.010 9.050 12,055 -0.39(-4.13%)
May 21, 2024 9.250 9.570 9.250 9.440 44,402 +0.25(+2.72%)
May 17, 2024 9.190 0 -0.02(-0.22%)
May 16, 2024 9.100 9.210 9.080 9.210 11,868 +0.24(+2.68%)
May 15, 2024 8.810 8.990 8.810 8.970 6,106 +0.15(+1.70%)
May 14, 2024 8.810 8.820 8.810 8.820 1,850 +0.00(+0.00%)
May 13, 2024 8.810 8.870 8.790 8.820 13,109 -0.08(-0.90%)
May 10, 2024 8.800 8.990 8.800 8.900 18,936 +0.12(+1.37%)
May 09, 2024 8.700 8.800 8.700 8.780 23,000 +0.08(+0.92%)
May 08, 2024 8.560 8.700 8.560 8.700 11,700 +0.10(+1.16%)
May 07, 2024 8.540 8.600 8.520 8.600 22,100 +0.30(+3.61%)
May 06, 2024 8.080 8.330 8.080 8.300 24,022 +0.36(+4.53%)
May 03, 2024 7.870 7.940 7.870 7.940 2,900 -0.08(-1.00%)
May 02, 2024 8.000 8.020 7.980 8.020 1,803 +0.01(+0.12%)
May 01, 2024 7.860 8.010 7.860 8.010 4,040 +0.13(+1.65%)
Apr 30, 2024 8.090 8.090 7.880 7.880 16,178 -0.32(-3.90%)
Apr 29, 2024 8.290 8.290 8.150 8.200 19,324 -0.21(-2.50%)
Apr 26, 2024 8.130 8.460 8.130 8.410 12,258 +0.35(+4.34%)
Apr 25, 2024 7.910 8.130 7.910 8.060 7,814 +0.04(+0.50%)
Apr 24, 2024 8.040 8.080 8.020 8.020 5,281 -0.06(-0.74%)
Apr 23, 2024 8.300 8.300 8.040 8.080 21,271 -0.22(-2.65%)
Apr 22, 2024 8.480 8.480 8.300 8.300 7,802 -0.19(-2.24%)
Apr 19, 2024 8.350 8.540 8.350 8.490 2,511 +0.14(+1.68%)
Apr 18, 2024 8.400 8.410 8.350 8.350 10,700 -0.05(-0.60%)
Apr 17, 2024 8.460 8.460 8.400 8.400 2,501 -0.10(-1.18%)
Apr 16, 2024 8.500 8.500 8.390 8.500 5,230 -0.05(-0.58%)
Apr 15, 2024 8.440 8.690 8.440 8.550 8,017 -0.04(-0.47%)
Apr 12, 2024 8.860 8.980 8.560 8.590 19,630 +0.04(+0.47%)
Apr 11, 2024 8.620 8.630 8.420 8.550 24,063 -0.19(-2.17%)
Apr 10, 2024 8.550 8.760 8.550 8.740 16,629 -0.06(-0.68%)
Apr 09, 2024 8.930 8.930 8.750 8.800 4,833 -0.14(-1.57%)
Apr 08, 2024 8.910 8.950 8.860 8.940 6,460 +0.21(+2.41%)
Apr 05, 2024 8.880 8.890 8.580 8.730 20,903 -0.27(-3.00%)
Apr 04, 2024 8.920 9.070 8.920 9.000 24,699 -0.06(-0.66%)
Apr 03, 2024 8.690 9.120 8.690 9.060 27,209 +0.58(+6.84%)
Apr 02, 2024 8.520 8.520 8.410 8.480 8,231 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.