Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

2.330 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.280 2.330 2.280 2.330 2,000 -0.02(-0.85%)
Sep 30, 2024 2.350 2.350 2.350 2.350 100 -0.15(-6.00%)
Sep 26, 2024 2.500 0 +0.10(+4.17%)
Sep 25, 2024 2.400 2.400 2.400 2.400 1,400 -0.07(-2.83%)
Sep 24, 2024 2.470 2.470 2.400 2.470 2,700 +0.22(+9.78%)
Sep 23, 2024 2.250 2.250 2.250 2.250 400 -0.13(-5.46%)
Sep 18, 2024 2.380 0 -0.08(-3.25%)
Sep 17, 2024 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 13, 2024 2.400 0 +0.06(+2.56%)
Sep 12, 2024 2.340 2.340 2.340 2.340 200 -0.13(-5.26%)
Sep 09, 2024 2.470 0 -0.11(-4.26%)
Aug 30, 2024 2.580 0 +0.13(+5.31%)
Aug 29, 2024 2.450 2.560 2.450 2.450 3,500 +0.00(+0.00%)
Aug 27, 2024 2.450 79 +0.08(+3.38%)
Aug 26, 2024 2.250 2.370 2.250 2.370 5,300 +0.21(+9.72%)
Aug 23, 2024 2.200 2.240 2.160 2.160 3,100 -0.07(-3.14%)
Aug 22, 2024 2.090 2.230 2.090 2.230 7,100 +0.10(+4.69%)
Aug 21, 2024 2.080 2.130 2.080 2.130 5,700 +0.05(+2.40%)
Aug 20, 2024 2.000 2.090 2.000 2.080 9,300 +0.01(+0.48%)
Aug 19, 2024 2.160 2.160 2.060 2.070 22,800 +0.02(+0.98%)
Aug 16, 2024 2.050 2.050 2.050 2.050 2,000 -0.04(-1.91%)
Aug 15, 2024 1.900 2.090 1.900 2.090 15,700 +0.29(+16.11%)
Aug 14, 2024 1.800 1.800 1.800 1.800 5,900 -0.19(-9.55%)
Aug 08, 2024 1.990 0 +0.15(+8.15%)
Aug 07, 2024 1.840 1.840 1.840 1.840 600 +0.06(+3.37%)
Aug 06, 2024 1.790 1.790 1.780 1.780 2,500 -0.05(-2.73%)
Aug 02, 2024 1.830 0 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.