Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AAUC )

3.660 +0.290 (+8.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.400 3.690 3.350 3.660 1,982,214 +0.29(+8.61%)
Oct 17, 2024 3.330 3.450 3.290 3.370 481,646 +0.02(+0.60%)
Oct 16, 2024 3.320 3.380 3.300 3.350 488,256 +0.07(+2.13%)
Oct 15, 2024 3.210 3.320 3.210 3.280 548,880 +0.05(+1.55%)
Oct 11, 2024 3.230 0 +0.10(+3.19%)
Oct 10, 2024 3.100 3.150 3.090 3.130 1,539,560 +0.03(+0.97%)
Oct 09, 2024 3.070 3.100 3.050 3.100 1,022,724 +0.03(+0.98%)
Oct 08, 2024 3.100 3.110 3.050 3.070 1,400,603 -0.03(-0.97%)
Oct 07, 2024 3.150 3.150 3.050 3.100 839,967 -0.07(-2.21%)
Oct 04, 2024 3.140 3.260 3.120 3.170 1,118,503 +0.03(+0.96%)
Oct 03, 2024 3.150 3.160 3.100 3.140 5,381,097 -0.36(-10.29%)
Oct 02, 2024 3.380 3.540 3.370 3.500 259,002 +0.16(+4.79%)
Oct 01, 2024 3.200 3.420 3.200 3.340 808,017 +0.12(+3.73%)
Sep 30, 2024 3.320 3.340 3.170 3.220 2,342,190 -0.05(-1.53%)
Sep 27, 2024 3.310 3.370 3.240 3.270 3,538,108 -0.03(-0.91%)
Sep 26, 2024 3.320 3.330 3.250 3.300 5,587,031 -0.01(-0.30%)
Sep 25, 2024 3.370 3.380 3.240 3.310 561,271 -0.06(-1.78%)
Sep 24, 2024 3.390 3.400 3.320 3.370 408,317 +0.02(+0.60%)
Sep 23, 2024 3.450 3.510 3.340 3.350 310,487 -0.11(-3.18%)
Sep 20, 2024 3.400 3.520 3.400 3.460 523,780 +0.08(+2.37%)
Sep 19, 2024 3.430 3.430 3.310 3.380 435,376 +0.00(+0.00%)
Sep 18, 2024 3.400 3.500 3.350 3.380 541,639 -0.02(-0.59%)
Sep 17, 2024 3.330 3.400 3.270 3.400 714,868 +0.05(+1.49%)
Sep 16, 2024 3.410 3.430 3.330 3.350 871,075 -0.04(-1.18%)
Sep 13, 2024 3.200 3.400 3.200 3.390 612,690 +0.17(+5.28%)
Sep 12, 2024 3.100 3.280 3.040 3.220 762,612 +0.19(+6.27%)
Sep 11, 2024 2.890 3.060 2.850 3.030 431,219 +0.17(+5.94%)
Sep 10, 2024 2.940 2.940 2.820 2.860 86,353 -0.02(-0.69%)
Sep 09, 2024 2.750 2.900 2.750 2.880 136,524 +0.15(+5.49%)
Sep 06, 2024 2.740 2.780 2.690 2.730 148,540 +0.02(+0.74%)
Sep 05, 2024 2.830 2.840 2.700 2.710 249,505 -0.08(-2.87%)
Sep 04, 2024 2.920 2.920 2.780 2.790 411,946 -0.11(-3.79%)
Sep 03, 2024 3.000 3.040 2.860 2.900 374,654 -0.16(-5.23%)
Aug 30, 2024 3.060 0 -0.05(-1.61%)
Aug 29, 2024 3.090 3.150 3.090 3.110 54,948 +0.00(+0.00%)
Aug 28, 2024 3.110 3.150 3.070 3.110 65,201 -0.04(-1.27%)
Aug 27, 2024 3.220 3.240 3.150 3.150 73,772 -0.10(-3.08%)
Aug 26, 2024 3.270 3.300 3.190 3.250 54,873 -0.05(-1.52%)
Aug 23, 2024 3.310 3.360 3.280 3.300 200,077 +0.00(+0.00%)
Aug 22, 2024 3.480 3.490 3.280 3.300 119,574 -0.18(-5.17%)
Aug 21, 2024 3.570 3.570 3.440 3.480 468,794 -0.09(-2.52%)
Aug 20, 2024 3.500 3.610 3.450 3.570 961,751 +0.09(+2.59%)
Aug 19, 2024 3.340 3.480 3.250 3.480 110,209 +0.13(+3.88%)
Aug 16, 2024 3.190 3.430 3.190 3.350 1,824,406 +0.25(+8.06%)
Aug 15, 2024 3.130 3.170 3.090 3.100 333,650 -0.03(-0.96%)
Aug 14, 2024 3.100 3.140 3.040 3.130 104,913 +0.05(+1.62%)
Aug 13, 2024 3.060 3.150 3.050 3.080 72,037 +0.03(+0.98%)
Aug 12, 2024 2.970 3.100 2.960 3.050 241,506 +0.09(+3.04%)
Aug 09, 2024 2.950 3.020 2.950 2.960 56,601 +0.01(+0.34%)
Aug 08, 2024 2.930 3.000 2.880 2.950 105,575 +0.11(+3.87%)
Aug 07, 2024 2.990 3.010 2.830 2.840 125,973 -0.15(-5.02%)
Aug 06, 2024 3.110 3.120 2.970 2.990 192,093 -0.17(-5.38%)
Aug 02, 2024 3.160 0 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.