Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1700 0.1700 0.1650 0.1650 31,724 -0.01(-8.33%)
Aug 22, 2024 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 34,500 +0.00(+0.00%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1800 72,500 -0.02(-7.69%)
Aug 19, 2024 0.1900 0.2000 0.1800 0.1950 87,010 +0.01(+2.63%)
Aug 16, 2024 0.1850 0.1900 0.1850 0.1900 113,500 +0.01(+5.56%)
Aug 15, 2024 0.1800 0.1950 0.1700 0.1800 236,400 +0.03(+20.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Aug 13, 2024 0.1500 0.1500 0.1500 0.1500 35,200 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1500 0.1400 0.1500 204,500 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1500 0.1500 4,500 -0.02(-11.76%)
Aug 07, 2024 0.1700 0 +0.04(+25.93%)
Aug 06, 2024 0.1450 0.1450 0.1300 0.1350 18,250 -0.01(-10.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1550 0.1550 0.1500 0.1500 116,000 -0.01(-3.23%)
Jul 31, 2024 0.1550 0.1550 0.1550 0.1550 16,845 +0.00(+0.00%)
Jul 30, 2024 0.1550 0.1550 0.1550 0.1550 43,500 -0.01(-3.13%)
Jul 29, 2024 0.1550 0.1600 0.1500 0.1600 17,500 +0.00(+0.00%)
Jul 26, 2024 0.1550 0.1700 0.1550 0.1600 15,500 -0.01(-5.88%)
Jul 25, 2024 0.1500 0.1700 0.1500 0.1700 29,500 +0.01(+6.25%)
Jul 24, 2024 0.1600 0.1600 0.1500 0.1600 36,700 -0.01(-5.88%)
Jul 23, 2024 0.1800 0.1800 0.1600 0.1700 42,650 -0.01(-5.56%)
Jul 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1800 0.1800 700 +0.00(+0.00%)
Jul 17, 2024 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0.1800 0.1800 16,549 -0.01(-2.70%)
Jul 12, 2024 0.1850 49 -0.02(-11.90%)
Jul 11, 2024 0.1850 0.2100 0.1850 0.2100 4,120 +0.02(+10.53%)
Jul 10, 2024 0.2100 0.2100 0.1900 0.1900 42,600 -0.02(-9.52%)
Jul 09, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.02(+13.51%)
Jul 08, 2024 0.2100 0.2100 0.1800 0.1850 74,616 -0.01(-2.63%)
Jul 05, 2024 0.2000 0.2200 0.1900 0.1900 249,875 +0.01(+5.56%)
Jul 04, 2024 0.1700 0.1800 0.1700 0.1800 19,599 +0.02(+12.50%)
Jul 03, 2024 0.1700 0.1700 0.1600 0.1600 18,000 +0.00(+0.00%)
Jul 02, 2024 0.1650 0.1700 0.1600 0.1600 57,300 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.01(+3.03%)
Jun 27, 2024 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-5.71%)
Jun 25, 2024 0.1750 0 +0.04(+29.63%)
Jun 24, 2024 0.1350 0.1350 0.1350 0.1350 60,600 +0.04(+35.00%)
Jun 21, 2024 0.1150 0.1450 0.0950 0.1000 330,200 -0.02(-16.67%)
Jun 18, 2024 0.1200 0 -0.02(-11.11%)
Jun 17, 2024 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-10.00%)
Jun 13, 2024 0.1500 0 +0.04(+42.86%)
Jun 12, 2024 0.0900 0.1050 0.0900 0.1050 22,400 +0.01(+10.53%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+18.75%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.