Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1000 0.1030 0.1000 0.1000 314,700 +0.00(+0.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 623,500 +0.00(+0.00%)
Oct 16, 2024 0.1050 0.1050 0.1000 0.1000 457,060 -0.00(-4.76%)
Oct 15, 2024 0.1050 0.1100 0.1050 0.1050 248,620 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.1150 0.1150 0.1050 0.1050 151,295 -0.01(-4.55%)
Oct 09, 2024 0.1150 0.1150 0.1100 0.1100 137,352 -0.01(-6.78%)
Oct 08, 2024 0.1150 0.1180 0.1130 0.1180 158,669 +0.00(+2.61%)
Oct 07, 2024 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1100 181,600 -0.01(-4.35%)
Oct 01, 2024 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Sep 30, 2024 0.1150 0.1150 0.1100 0.1100 83,500 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 113,748 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1050 0.1000 0.1050 91,760 +0.00(+5.00%)
Sep 25, 2024 0.1050 0.1050 0.1000 0.1000 114,080 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1000 119,395 -0.00(-4.76%)
Sep 23, 2024 0.1050 0.1100 0.1050 0.1050 106,893 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1000 0.1050 297,149 -0.01(-4.55%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 127,500 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 44,120 -0.00(-4.76%)
Sep 17, 2024 0.1050 0.1050 0.1050 0.1050 29,100 +0.00(+5.00%)
Sep 16, 2024 0.1150 0.1150 0.1000 0.1000 315,679 -0.01(-9.09%)
Sep 13, 2024 0.1100 0.1150 0.1050 0.1100 464,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1100 89,455 -0.01(-4.35%)
Sep 11, 2024 0.1150 0.1150 0.1100 0.1150 94,858 +0.01(+4.55%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 44,095 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1100 0.1100 474,480 -0.01(-4.35%)
Sep 06, 2024 0.1250 0.1300 0.1150 0.1150 202,924 -0.01(-8.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 110,307 -0.01(-3.85%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1300 57,990 -0.01(-3.70%)
Sep 03, 2024 0.1400 0.1400 0.1350 0.1350 91,193 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 -0.03(-18.18%)
Aug 29, 2024 0.1600 0.1650 0.1600 0.1650 458,800 +0.01(+6.45%)
Aug 28, 2024 0.1700 0.1700 0.1550 0.1550 261,590 -0.01(-7.74%)
Aug 27, 2024 0.1750 0.1750 0.1680 0.1680 183,676 -0.00(-1.18%)
Aug 26, 2024 0.1700 0.1700 0.1650 0.1700 236,614 +0.01(+3.03%)
Aug 23, 2024 0.1800 0.1800 0.1650 0.1650 174,853 +0.01(+3.13%)
Aug 22, 2024 0.1800 0.1800 0.1600 0.1600 188,450 -0.01(-5.88%)
Aug 21, 2024 0.1600 0.1700 0.1600 0.1700 168,252 +0.01(+3.03%)
Aug 20, 2024 0.1750 0.1750 0.1650 0.1650 99,753 -0.01(-5.71%)
Aug 19, 2024 0.1900 0.1900 0.1750 0.1750 629,990 -0.01(-5.41%)
Aug 16, 2024 0.1800 0.1900 0.1800 0.1850 494,795 +0.01(+2.78%)
Aug 15, 2024 0.1800 0.1900 0.1800 0.1800 1,399,470 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1800 0.1500 0.1800 1,142,809 +0.02(+16.13%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1550 440,146 +0.00(+0.00%)
Aug 12, 2024 0.1400 0.1550 0.1400 0.1550 591,312 +0.02(+14.81%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1350 159,100 -0.01(-3.57%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1400 175,759 +0.01(+7.69%)
Aug 07, 2024 0.1350 0.1350 0.1300 0.1300 96,100 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1400 0.1300 0.1300 1,105,307 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.