Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0300 0 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 23,560 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 31, 2024 0.0350 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 148,282 -0.01(-14.29%)
May 24, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0350 0 -0.01(-22.22%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
May 15, 2024 0.0400 0.0450 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 163,001 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 280,000 +0.00(+14.29%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 560,000 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
May 01, 2024 0.0300 0 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 316,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0350 92,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 78,000 +0.01(+33.33%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 211,000 -0.01(-25.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.