Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0400 722 +0.00(+0.00%)
Aug 08, 2024 0.0400 850 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0350 0.0400 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 80,775 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 6,950 +0.00(+14.29%)
Jul 29, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 23,250 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 65,800 +0.01(+28.57%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 245,756 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 42,580 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 120,712 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0350 44,900 +0.01(+16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0350 30,400 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 375 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0400 0.0300 0.0400 196,606 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0400 0.0350 0.0400 102,879 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 20,319 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0500 0.0400 0.0400 303,018 -0.01(-20.00%)
Jun 06, 2024 0.0450 0.0500 0.0400 0.0500 19,000 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 92,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.