Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 10:44 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1950 0.1950 0.1850 0.1850 89,751 -0.01(-5.13%)
Nov 26, 2024 0.1950 0.2000 0.1950 0.1950 62,914 -0.01(-2.50%)
Nov 25, 2024 0.2050 0.2050 0.1950 0.2000 200,565 +0.00(+0.00%)
Nov 22, 2024 0.2050 0.2050 0.2000 0.2000 120,304 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.2000 0.2000 91,213 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2100 0.2000 0.2000 184,500 -0.00(-2.44%)
Nov 19, 2024 0.2100 0.2100 0.2050 0.2050 14,800 +0.00(+0.00%)
Nov 18, 2024 0.2050 0.2100 0.2000 0.2050 163,675 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2100 0.2050 0.2050 160,398 -0.01(-2.38%)
Nov 14, 2024 0.2100 0.2250 0.2100 0.2100 38,195 -0.01(-2.33%)
Nov 13, 2024 0.2200 0.2250 0.2100 0.2150 94,500 -0.01(-2.27%)
Nov 12, 2024 0.2150 0.2200 0.2100 0.2200 52,100 +0.00(+0.00%)
Nov 11, 2024 0.2200 0.2300 0.2150 0.2200 166,421 -0.01(-4.35%)
Nov 08, 2024 0.2100 0.2300 0.2050 0.2300 902,037 +0.02(+6.98%)
Nov 07, 2024 0.2000 0.2150 0.2000 0.2150 435,973 +0.01(+7.50%)
Nov 06, 2024 0.2000 0.2050 0.2000 0.2000 167,694 -0.01(-4.76%)
Nov 05, 2024 0.2000 0.2100 0.2000 0.2100 294,000 +0.01(+5.00%)
Nov 04, 2024 0.2000 0.2050 0.2000 0.2000 299,050 +0.00(+0.00%)
Nov 01, 2024 0.2000 0.2050 0.2000 0.2000 240,711 -0.00(-2.44%)
Oct 31, 2024 0.2050 0.2100 0.2050 0.2050 149,812 -0.01(-2.38%)
Oct 30, 2024 0.2300 0.2300 0.2050 0.2100 159,256 -0.02(-6.67%)
Oct 29, 2024 0.2250 0.2250 0.2100 0.2250 80,834 +0.01(+2.27%)
Oct 28, 2024 0.2200 0.2250 0.2150 0.2200 112,906 +0.01(+2.33%)
Oct 25, 2024 0.2150 0.2150 0.2100 0.2150 43,000 +0.01(+4.88%)
Oct 24, 2024 0.2100 0.2100 0.2050 0.2050 22,867 -0.01(-4.65%)
Oct 23, 2024 0.2150 0.2150 0.2100 0.2150 87,000 +0.01(+4.88%)
Oct 22, 2024 0.2100 0.2150 0.2050 0.2050 86,865 -0.01(-2.38%)
Oct 21, 2024 0.2100 0.2150 0.2100 0.2100 75,050 -0.01(-2.33%)
Oct 18, 2024 0.2100 0.2150 0.2100 0.2150 91,450 +0.01(+4.88%)
Oct 17, 2024 0.2150 0.2150 0.2050 0.2050 135,361 -0.01(-2.38%)
Oct 16, 2024 0.2100 0.2100 0.2050 0.2100 31,961 +0.01(+2.44%)
Oct 15, 2024 0.2100 0.2150 0.2050 0.2050 162,990 -0.01(-2.38%)
Oct 11, 2024 0.2100 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2100 0.2100 0.2100 31,275 +0.00(+0.00%)
Oct 09, 2024 0.2200 0.2200 0.2050 0.2100 91,285 -0.01(-2.33%)
Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 6,500 +0.00(+0.00%)
Oct 07, 2024 0.2250 0.2250 0.2150 0.2150 42,651 -0.01(-4.44%)
Oct 04, 2024 0.2200 0.2250 0.2200 0.2250 40,425 +0.02(+7.14%)
Oct 03, 2024 0.2250 0.2250 0.2100 0.2100 193,950 -0.01(-4.55%)
Oct 02, 2024 0.2200 0.2300 0.2200 0.2200 114,775 -0.01(-4.35%)
Oct 01, 2024 0.2300 0.2350 0.2250 0.2300 144,761 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2550 0.2300 0.2300 617,300 -0.01(-6.12%)
Sep 27, 2024 0.2450 0.2450 0.2400 0.2450 538,120 +0.01(+4.26%)
Sep 26, 2024 0.2250 0.2450 0.2200 0.2350 596,843 +0.02(+9.30%)
Sep 25, 2024 0.2200 0.2200 0.2150 0.2150 19,170 +0.01(+2.38%)
Sep 24, 2024 0.2050 0.2150 0.2050 0.2100 86,400 +0.01(+2.44%)
Sep 23, 2024 0.2100 0.2100 0.2050 0.2050 178,474 +0.00(+0.00%)
Sep 20, 2024 0.2150 0.2150 0.2000 0.2050 577,375 -0.02(-8.89%)
Sep 19, 2024 0.2100 0.2250 0.2100 0.2250 1,070,756 -0.04(-13.46%)
Sep 18, 2024 0.2550 0.2600 0.2450 0.2600 275,850 +0.01(+4.00%)
Sep 17, 2024 0.2500 0.2550 0.2500 0.2500 344,176 +0.01(+2.04%)
Sep 16, 2024 0.2450 0.2500 0.2400 0.2450 72,503 +0.01(+6.52%)
Sep 13, 2024 0.2350 0.2400 0.2300 0.2300 102,001 -0.00(-2.13%)
Sep 12, 2024 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Sep 11, 2024 0.2400 0.2400 0.2300 0.2350 5,066 -0.01(-2.08%)
Sep 10, 2024 0.2350 0.2400 0.2350 0.2400 35,830 -0.01(-2.04%)
Sep 09, 2024 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Sep 06, 2024 0.2500 0.2500 0.2350 0.2450 80,877 -0.01(-3.92%)
Sep 05, 2024 0.2600 0.2600 0.2500 0.2550 85,765 +0.00(+0.00%)
Sep 04, 2024 0.2350 0.2600 0.2350 0.2550 364,213 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.