Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.300 1.410 1.300 1.360 31,011 +0.01(+0.74%)
Nov 21, 2024 1.420 1.450 1.200 1.350 121,662 -0.07(-4.93%)
Nov 20, 2024 1.450 1.450 1.420 1.420 15,925 -0.05(-3.40%)
Nov 19, 2024 1.410 1.500 1.410 1.470 44,261 -0.03(-2.00%)
Nov 18, 2024 1.680 1.680 1.460 1.500 49,894 -0.11(-6.83%)
Nov 15, 2024 1.850 1.850 1.610 1.610 113,959 -0.33(-17.01%)
Nov 14, 2024 1.810 1.970 1.810 1.940 32,038 +0.06(+3.19%)
Nov 13, 2024 1.940 2.050 1.770 1.880 48,941 +0.02(+1.08%)
Nov 12, 2024 1.900 1.950 1.750 1.860 22,229 +0.06(+3.33%)
Nov 11, 2024 1.790 1.940 1.750 1.800 19,376 +0.00(+0.00%)
Nov 08, 2024 1.810 1.830 1.740 1.800 12,306 +0.06(+3.45%)
Nov 07, 2024 1.730 1.810 1.730 1.740 19,447 -0.01(-0.57%)
Nov 06, 2024 1.890 1.890 1.720 1.750 10,881 -0.07(-3.85%)
Nov 05, 2024 1.800 1.900 1.650 1.820 21,811 -0.08(-4.21%)
Nov 04, 2024 1.920 1.960 1.900 1.900 35,221 -0.04(-2.06%)
Nov 01, 2024 2.000 2.010 1.930 1.940 20,746 -0.01(-0.51%)
Oct 31, 2024 1.980 2.000 1.910 1.950 154,192 -0.01(-0.51%)
Oct 30, 2024 1.960 1.980 1.950 1.960 9,430 +0.06(+3.16%)
Oct 29, 2024 1.800 1.920 1.780 1.900 70,975 +0.10(+5.56%)
Oct 28, 2024 1.800 1.800 1.770 1.800 44,355 +0.00(+0.00%)
Oct 25, 2024 1.750 1.800 1.740 1.800 15,484 +0.00(+0.00%)
Oct 24, 2024 1.750 1.820 1.740 1.800 30,325 +0.05(+2.86%)
Oct 23, 2024 1.770 1.800 1.750 1.750 32,200 +0.00(+0.00%)
Oct 22, 2024 1.750 1.820 1.750 1.750 133,221 -0.02(-1.13%)
Oct 21, 2024 1.660 1.800 1.660 1.770 34,565 +0.09(+5.36%)
Oct 18, 2024 1.720 1.720 1.650 1.680 24,215 +0.06(+3.70%)
Oct 17, 2024 1.720 1.730 1.610 1.620 65,939 -0.10(-5.81%)
Oct 16, 2024 1.740 1.740 1.720 1.720 5,315 +0.01(+0.58%)
Oct 15, 2024 1.610 1.790 1.600 1.710 21,696 +0.01(+0.59%)
Oct 11, 2024 1.700 0 +0.05(+3.03%)
Oct 10, 2024 1.700 1.700 1.650 1.650 1,158 -0.02(-1.20%)
Oct 09, 2024 1.630 1.700 1.630 1.670 1,000 +0.00(+0.30%)
Oct 08, 2024 1.700 1.730 1.640 1.665 26,210 +0.03(+1.52%)
Oct 07, 2024 1.750 1.750 1.600 1.640 13,624 +0.00(+0.00%)
Oct 04, 2024 1.700 1.700 1.640 1.640 20,127 +0.05(+3.14%)
Oct 03, 2024 1.560 1.710 1.555 1.590 48,855 +0.03(+1.92%)
Oct 02, 2024 1.580 1.580 1.550 1.560 9,613 +0.05(+3.31%)
Oct 01, 2024 1.550 1.550 1.510 1.510 1,420 +0.00(+0.00%)
Sep 30, 2024 1.570 1.570 1.510 1.510 36,423 -0.09(-5.63%)
Sep 27, 2024 1.610 1.660 1.580 1.600 25,205 +0.00(+0.00%)
Sep 26, 2024 1.680 1.700 1.600 1.600 4,500 -0.10(-5.88%)
Sep 25, 2024 1.710 1.710 1.685 1.700 703 +0.01(+0.59%)
Sep 24, 2024 1.710 1.710 1.590 1.690 11,084 +0.07(+4.32%)
Sep 23, 2024 1.840 1.840 1.620 1.620 116,174 -0.15(-8.47%)
Sep 20, 2024 1.760 1.810 1.750 1.770 11,893 +0.03(+1.72%)
Sep 19, 2024 1.750 1.830 1.650 1.740 20,305 -0.01(-0.57%)
Sep 18, 2024 1.730 1.800 1.730 1.750 18,741 +0.03(+1.74%)
Sep 17, 2024 1.740 2.000 1.650 1.720 66,157 +0.05(+2.99%)
Sep 16, 2024 1.610 1.670 1.610 1.670 8,584 +0.07(+4.37%)
Sep 13, 2024 1.500 1.610 1.500 1.600 42,669 +0.13(+8.84%)
Sep 12, 2024 1.350 1.490 1.350 1.470 15,535 +0.15(+11.36%)
Sep 11, 2024 1.340 1.430 1.320 1.320 28,502 +0.04(+3.13%)
Sep 10, 2024 1.230 1.280 1.220 1.280 41,441 +0.08(+6.67%)
Sep 09, 2024 1.330 1.340 1.200 1.200 221,499 -0.01(-0.83%)
Sep 06, 2024 1.410 1.410 1.190 1.210 140,300 -0.13(-9.70%)
Sep 05, 2024 1.440 1.470 1.310 1.340 214,363 -0.11(-7.59%)
Sep 04, 2024 1.530 1.530 1.440 1.450 50,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.