Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0550 0.0600 0.0550 0.0550 621,675 -0.00(-8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 42,553 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0650 0.0550 0.0600 1,154,684 -0.01(-7.69%)
Sep 26, 2024 0.0550 0.0650 0.0550 0.0650 1,112,554 +0.01(+18.18%)
Sep 25, 2024 0.0650 0.0650 0.0550 0.0550 2,789,807 -0.01(-15.38%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0650 1,810,235 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0650 1,164,829 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 452,997 -0.01(-6.25%)
Sep 19, 2024 0.0650 0.0800 0.0650 0.0800 2,186,301 +0.01(+14.29%)
Sep 18, 2024 0.0650 0.0700 0.0650 0.0700 405,522 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0700 426,061 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0700 906,551 +0.01(+7.69%)
Sep 13, 2024 0.0650 0.0650 0.0550 0.0650 1,991,724 +0.01(+8.33%)
Sep 12, 2024 0.0700 0.0700 0.0600 0.0600 460,190 -0.01(-14.29%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 233,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0700 548,192 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 881,168 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0550 0.0700 2,516,483 +0.01(+16.67%)
Sep 05, 2024 0.0650 0.0650 0.0600 0.0600 423,718 -0.01(-7.69%)
Sep 04, 2024 0.0700 0.0700 0.0650 0.0650 1,841,990 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0650 0.0700 264,675 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0750 0.0750 0.0650 0.0700 588,671 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0650 0.0750 1,218,724 -0.01(-6.25%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0800 1,557,900 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0830 0.0600 0.0800 4,239,142 +0.01(+23.08%)
Aug 23, 2024 0.0750 0.0750 0.0600 0.0650 2,659,072 -0.01(-13.33%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 2,917,890 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0800 0.0700 0.0750 3,827,786 +0.00(+7.14%)
Aug 20, 2024 0.0750 0.0800 0.0650 0.0700 2,167,105 -0.00(-6.67%)
Aug 19, 2024 0.0950 0.1000 0.0700 0.0750 9,870,233 -0.01(-11.76%)
Aug 16, 2024 0.0850 0.0900 0.0800 0.0850 7,890,257 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0850 0.0600 0.0850 3,379,816 +0.01(+21.43%)
Aug 14, 2024 0.0750 0.0750 0.0700 0.0700 547,706 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0700 3,082,107 +0.01(+7.69%)
Aug 12, 2024 0.0600 0.0700 0.0600 0.0650 4,325,791 +0.01(+18.18%)
Aug 09, 2024 0.0550 0.0600 0.0500 0.0550 1,724,610 +0.00(+10.00%)
Aug 08, 2024 0.0600 0.0600 0.0450 0.0500 3,121,349 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 2,513,325 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0700 0.0450 0.0500 7,797,986 +0.01(+11.11%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.