Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 1,452 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 22,350 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 23, 2024 0.0250 200 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 97,025 +0.00(+0.00%)
Sep 12, 2024 0.0250 300 +0.01(+25.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 10,020 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 700,000 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,520 -0.01(-25.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Aug 07, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 2,210,705 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.