Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5000 0.5000 0.4950 0.4950 167,958 -0.01(-1.00%)
Aug 22, 2024 0.5000 0.5000 0.4950 0.5000 25,273 +0.00(+0.00%)
Aug 21, 2024 0.5100 0.5100 0.4980 0.5000 14,295 -0.01(-1.96%)
Aug 20, 2024 0.4950 0.5200 0.4900 0.5100 215,427 +0.02(+3.03%)
Aug 19, 2024 0.4950 0.5000 0.4950 0.4950 120,351 -0.01(-1.00%)
Aug 16, 2024 0.4950 0.5100 0.4900 0.5000 245,830 +0.02(+3.09%)
Aug 15, 2024 0.4850 0.4900 0.4850 0.4850 24,933 +0.00(+0.00%)
Aug 14, 2024 0.4850 0.4850 0.4800 0.4850 34,720 -0.01(-2.02%)
Aug 13, 2024 0.4800 0.4950 0.4800 0.4950 5,000 +0.01(+1.02%)
Aug 12, 2024 0.4950 0.4950 0.4900 0.4900 27,790 +0.00(+0.00%)
Aug 09, 2024 0.4900 0.4950 0.4900 0.4900 15,189 -0.01(-1.01%)
Aug 08, 2024 0.5000 0.5000 0.4950 0.4950 8,500 -0.01(-1.00%)
Aug 07, 2024 0.4950 0.5000 0.4950 0.5000 56,563 +0.01(+1.01%)
Aug 06, 2024 0.5000 0.5000 0.4900 0.4950 58,318 -0.02(-2.94%)
Aug 02, 2024 0.5100 0 +0.01(+2.00%)
Aug 01, 2024 0.5100 0.5100 0.5000 0.5000 44,500 -0.01(-1.96%)
Jul 31, 2024 0.5100 0.5100 0.5000 0.5100 116,563 +0.00(+0.00%)
Jul 30, 2024 0.5100 0.5100 0.5100 0.5100 3,278 +0.01(+2.00%)
Jul 29, 2024 0.5100 0.5100 0.4900 0.5000 176,938 -0.01(-1.96%)
Jul 26, 2024 0.5100 0.5100 0.5100 0.5100 8,150 +0.00(+0.00%)
Jul 25, 2024 0.5000 0.5200 0.5000 0.5100 65,466 +0.02(+3.03%)
Jul 24, 2024 0.5100 0.5100 0.4950 0.4950 26,597 -0.02(-2.94%)
Jul 23, 2024 0.5200 0.5200 0.5000 0.5100 117,744 -0.01(-1.92%)
Jul 22, 2024 0.5200 0.5200 0.5100 0.5200 127,146 -0.02(-3.70%)
Jul 19, 2024 0.5400 0.5500 0.5400 0.5400 203,011 -0.01(-1.82%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 48,967 +0.00(+0.00%)
Jul 17, 2024 0.5500 0.5500 0.5400 0.5500 38,750 +0.00(+0.00%)
Jul 16, 2024 0.5500 0.5700 0.5500 0.5500 105,238 +0.01(+1.85%)
Jul 15, 2024 0.5300 0.5400 0.5300 0.5400 23,000 +0.01(+1.89%)
Jul 12, 2024 0.5100 0.5300 0.5100 0.5300 41,241 +0.02(+3.92%)
Jul 11, 2024 0.5200 0.5200 0.5100 0.5100 35,923 -0.01(-1.92%)
Jul 10, 2024 0.5400 0.5400 0.5200 0.5200 44,274 +0.00(+0.00%)
Jul 09, 2024 0.5200 0.5200 0.5100 0.5200 51,316 +0.00(+0.00%)
Jul 08, 2024 0.4950 0.5200 0.4800 0.5200 144,980 -0.04(-7.14%)
Jul 05, 2024 0.5300 0.5600 0.5300 0.5600 63,851 +0.05(+9.80%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5100 46,802 +0.00(+0.00%)
Jul 03, 2024 0.5100 0.5300 0.5100 0.5100 14,500 +0.00(+0.00%)
Jul 02, 2024 0.5100 0.5100 0.5100 0.5100 30,000 -0.01(-1.92%)
Jun 28, 2024 0.5200 0 +0.01(+1.96%)
Jun 27, 2024 0.5100 0.5100 0.5100 0.5100 1,263 +0.00(+0.00%)
Jun 26, 2024 0.5200 0.5200 0.5100 0.5100 22,810 -0.02(-3.77%)
Jun 25, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Jun 24, 2024 0.5200 0.5300 0.5200 0.5200 10,328 -0.01(-1.89%)
Jun 21, 2024 0.5500 0.5500 0.5100 0.5300 70,994 -0.02(-3.64%)
Jun 20, 2024 0.5500 0.5500 0.5300 0.5500 64,500 +0.00(+0.00%)
Jun 19, 2024 0.5300 0.5500 0.5300 0.5500 6,992 -0.02(-3.51%)
Jun 18, 2024 0.5300 0.5700 0.5300 0.5700 88,085 +0.00(+0.00%)
Jun 14, 2024 0.5700 133 -0.02(-3.39%)
Jun 13, 2024 0.5800 0.5900 0.5800 0.5900 10,000 +0.01(+1.72%)
Jun 12, 2024 0.5700 0.5800 0.5500 0.5800 45,404 +0.03(+5.45%)
Jun 11, 2024 0.5500 0.5500 0.5200 0.5500 96,645 +0.00(+0.00%)
Jun 10, 2024 0.5400 0.5500 0.5400 0.5500 68,500 +0.01(+1.85%)
Jun 07, 2024 0.5400 0.5600 0.5400 0.5400 59,123 -0.02(-3.57%)
Jun 06, 2024 0.5500 0.6000 0.5400 0.5600 72,636 +0.02(+3.70%)
Jun 05, 2024 0.5400 0.5400 0.5400 0.5400 6,500 +0.00(+0.00%)
Jun 04, 2024 0.5300 0.5400 0.5200 0.5400 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.