Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-4.35%)
Oct 04, 2024 0.1150 0 +0.00(+0.00%)
Oct 02, 2024 0.1150 0 +0.00(+0.00%)
Sep 30, 2024 0.1150 0 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Sep 25, 2024 0.1150 0 -0.00(-4.17%)
Sep 24, 2024 0.1150 0.1250 0.1100 0.1200 24,500 -0.01(-4.00%)
Sep 23, 2024 0.1100 0.1250 0.1100 0.1250 2,500 +0.01(+4.17%)
Sep 20, 2024 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Sep 13, 2024 0.1200 0 +0.00(+0.00%)
Sep 11, 2024 0.1200 0 +0.00(+0.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+0.00%)
Sep 06, 2024 0.1200 0 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-4.00%)
Sep 04, 2024 0.1200 0.1250 0.1100 0.1250 27,550 +0.01(+4.17%)
Sep 03, 2024 0.1200 0.1250 0.1200 0.1200 3,250 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 +0.01(+4.17%)
Aug 29, 2024 0.1150 0.1200 0.1100 0.1200 11,500 +0.01(+9.09%)
Aug 28, 2024 0.1100 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Aug 27, 2024 0.1150 0.1200 0.1100 0.1100 101,000 -0.01(-8.33%)
Aug 26, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 23, 2024 0.1200 0.1300 0.1150 0.1250 34,000 -0.01(-3.85%)
Aug 22, 2024 0.1250 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Aug 21, 2024 0.1200 0.1300 0.1150 0.1300 33,500 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Aug 19, 2024 0.1250 0.1300 0.1250 0.1300 7,500 +0.00(+0.00%)
Aug 16, 2024 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 14, 2024 0.1300 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1300 0.1150 0.1300 2,100 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 08, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.