Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 173,067 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 45,224 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0500 0.0400 0.0450 129,857 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0400 0.0500 536,000 +0.01(+11.11%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0450 2,911,319 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 846,625 +0.00(+12.50%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0400 2,779,142 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0400 504,160 +0.00(+14.29%)
Jul 12, 2024 0.0350 0.0400 0.0350 0.0350 104,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 55,600 -0.00(-12.50%)
Jul 10, 2024 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 12,700 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0350 0.0350 160,268 -0.00(-12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 606,400 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0450 0.0350 0.0400 1,627,699 +0.00(+14.29%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 312,700 -0.00(-12.50%)
Jun 20, 2024 0.0400 0.0450 0.0350 0.0400 937,600 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0450 0.0300 0.0400 4,470,440 +0.01(+33.33%)
Jun 18, 2024 0.0250 0.0300 0.0250 0.0300 45,350 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 12, 2024 0.0300 200 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 14,833 +0.00(+0.00%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 145,170 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 81,710 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 6,017 +0.00(+0.00%)
May 23, 2024 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 381,200 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 109,790 +0.00(+20.00%)
May 14, 2024 0.0250 0 -0.00(-16.67%)
May 10, 2024 0.0300 500 +0.00(+0.00%)
May 08, 2024 0.0300 0 +0.00(+20.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.