Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.0950 314,250 -0.01(-5.00%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.1000 764,358 +0.01(+11.11%)
Aug 21, 2024 0.0850 0.0950 0.0800 0.0900 636,472 +0.01(+12.50%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 90,400 -0.01(-5.88%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0850 157,117 +0.01(+6.25%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0850 127,360 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0800 0.0850 65,510 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,683 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0900 0.0800 0.0900 175,300 +0.00(+5.88%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 277,640 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0850 0.0850 69,475 -0.01(-10.53%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 23,720 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 73,475 -0.01(-5.00%)
Jul 31, 2024 0.1000 0.1000 0.0950 0.1000 354,100 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1050 0.1000 0.1000 84,920 -0.00(-4.76%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 285,005 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1100 0.1050 0.1050 691,930 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1050 254,000 -0.01(-4.55%)
Jul 24, 2024 0.1150 0.1150 0.1050 0.1100 264,610 -0.01(-4.35%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1150 43,825 +0.00(+0.00%)
Jul 22, 2024 0.1350 0.1350 0.1100 0.1150 722,785 -0.02(-14.81%)
Jul 19, 2024 0.1250 0.1500 0.1200 0.1350 931,730 +0.02(+17.39%)
Jul 18, 2024 0.1200 0.1300 0.1150 0.1150 322,837 -0.00(-4.17%)
Jul 17, 2024 0.1150 0.1250 0.1150 0.1200 299,295 +0.00(+4.35%)
Jul 16, 2024 0.1200 0.1200 0.1100 0.1150 263,005 -0.02(-14.81%)
Jul 15, 2024 0.1400 0.1400 0.1300 0.1350 34,251 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1200 0.1350 216,500 +0.02(+12.50%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 50,142 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Jul 09, 2024 0.1300 0.1300 0.1200 0.1250 39,600 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1350 0.1200 0.1250 163,634 -0.01(-7.41%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 77,500 +0.01(+3.85%)
Jul 04, 2024 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 02, 2024 0.1300 0 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1350 0.1300 0.1300 16,004 -0.01(-3.70%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.01(+3.85%)
Jun 25, 2024 0.1350 0.1350 0.1300 0.1300 118,000 -0.01(-7.14%)
Jun 24, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1500 0.1250 0.1400 238,710 -0.00(-3.45%)
Jun 20, 2024 0.1300 0.1450 0.1300 0.1450 228,500 +0.01(+11.54%)
Jun 18, 2024 0.1300 0 -0.01(-7.14%)
Jun 14, 2024 0.1400 100 +0.01(+3.70%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 198,036 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 72,242 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1250 0.1350 183,000 +0.01(+3.85%)
Jun 10, 2024 0.1400 0.1400 0.1300 0.1300 109,600 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1400 0.1400 96,660 -0.01(-6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 86,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.