Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.2400 -0.0300 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2800 0.2850 0.2400 0.2400 51,000 -0.03(-11.11%)
Aug 14, 2024 0.2950 0.3050 0.2600 0.2700 51,000 -0.01(-1.82%)
Aug 13, 2024 0.3300 0.3300 0.2500 0.2750 112,550 -0.06(-17.91%)
Aug 12, 2024 0.3250 0.3350 0.2900 0.3350 18,150 +0.00(+0.00%)
Aug 09, 2024 0.3950 0.3950 0.3250 0.3350 9,000 -0.03(-9.46%)
Aug 08, 2024 0.3950 0.3950 0.3250 0.3700 15,000 -0.04(-9.76%)
Aug 07, 2024 0.3950 0.4100 0.3950 0.4100 1,000 +0.02(+6.49%)
Aug 06, 2024 0.3900 0.3900 0.3250 0.3850 18,500 -0.02(-3.75%)
Aug 02, 2024 0.4000 0 -0.03(-8.05%)
Aug 01, 2024 0.4350 0.4350 0.4350 0.4350 500 +0.01(+1.16%)
Jul 31, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jul 30, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 29, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.01(+1.18%)
Jul 26, 2024 0.4400 0.4400 0.4250 0.4250 1,500 -0.02(-3.41%)
Jul 25, 2024 0.4000 0.4650 0.3900 0.4400 33,266 +0.03(+7.32%)
Jul 24, 2024 0.4450 0.4450 0.4100 0.4100 10,000 -0.03(-5.75%)
Jul 23, 2024 0.4800 0.4800 0.4200 0.4350 39,496 -0.04(-9.37%)
Jul 22, 2024 0.4800 0.4800 0.4800 0.4800 2,501 +0.01(+3.23%)
Jul 19, 2024 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-3.12%)
Jul 18, 2024 0.5000 0.5000 0.4800 0.4800 7,500 -0.02(-4.00%)
Jul 17, 2024 0.5900 0.5900 0.4750 0.5000 57,800 -0.08(-13.79%)
Jul 16, 2024 0.5900 0.5900 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 15, 2024 0.6000 0.6000 0.5600 0.5600 6,560 -0.04(-6.67%)
Jul 12, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 11, 2024 0.6000 0.6000 0.5800 0.5800 3,500 -0.02(-3.33%)
Jul 10, 2024 0.6000 0.6000 0.5900 0.6000 3,746 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 08, 2024 0.6100 0.6100 0.6000 0.6000 3,910 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6000 0.5900 0.6000 20,200 -0.01(-1.64%)
Jul 04, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 03, 2024 0.6300 0.6300 0.6100 0.6100 2,246 -0.03(-4.69%)
Jul 02, 2024 0.6400 0.6400 0.6400 0.6400 910 -0.01(-1.54%)
Jun 28, 2024 0.6500 0 +0.02(+3.17%)
Jun 27, 2024 0.6200 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Jun 26, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jun 25, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 24, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.01(+1.69%)
Jun 21, 2024 0.6400 0.6500 0.5700 0.5900 21,000 -0.02(-3.28%)
Jun 20, 2024 0.6000 0.6100 0.5500 0.6100 17,006 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Jun 18, 2024 0.6500 0.6500 0.5600 0.5900 19,000 -0.01(-1.67%)
Jun 17, 2024 0.6400 0.6700 0.6000 0.6000 22,000 -0.02(-3.23%)
Jun 14, 2024 0.7700 0.7700 0.4500 0.6200 305,444 -0.15(-19.48%)
Jun 13, 2024 0.7700 0.7800 0.7700 0.7700 312,287 +0.02(+2.67%)
Jun 12, 2024 0.7500 0.7500 0.7500 0.7500 10,500 -0.01(-1.32%)
Jun 11, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.03(+4.11%)
Jun 10, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Jun 07, 2024 0.7000 0.7000 0.7000 0.7000 1,002 +0.00(+0.00%)
Jun 06, 2024 0.7200 0.7200 0.7000 0.7000 6,500 +0.01(+1.45%)
Jun 05, 2024 0.7900 0.7900 0.6900 0.6900 15,300 -0.05(-6.76%)
Jun 04, 2024 0.7900 0.7900 0.7400 0.7400 1,000 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.