Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1300 19,400 +0.01(+4.00%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1250 12,500 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0.1250 0.1250 78,050 +0.01(+4.17%)
Jul 02, 2024 0.1250 0.1250 0.1200 0.1200 27,500 -0.01(-7.69%)
Jun 28, 2024 0.1300 0 -0.01(-3.70%)
Jun 27, 2024 0.1200 0.1350 0.1200 0.1350 155,450 +0.01(+3.85%)
Jun 25, 2024 0.1300 5 +0.00(+0.00%)
Jun 24, 2024 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Jun 21, 2024 0.1350 0.1700 0.1200 0.1350 365,250 -0.01(-3.57%)
Jun 20, 2024 0.1400 0.1400 0.1350 0.1400 54,285 -0.01(-9.68%)
Jun 19, 2024 0.1450 0.1550 0.1450 0.1550 198,500 +0.01(+6.90%)
Jun 18, 2024 0.1400 0.1450 0.1400 0.1450 12,560 +0.00(+3.57%)
Jun 17, 2024 0.1400 0.1400 0.1400 0.1400 4,120 -0.00(-3.45%)
Jun 14, 2024 0.1550 0.1550 0.1450 0.1450 70,450 +0.00(+0.00%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
Jun 12, 2024 0.1500 0.1550 0.1450 0.1500 33,000 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1500 0.1500 39,112 -0.01(-6.25%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 40,700 -0.01(-3.03%)
Jun 07, 2024 0.1500 0.1650 0.1500 0.1650 22,000 +0.01(+3.13%)
Jun 06, 2024 0.1600 0.1650 0.1500 0.1600 37,254 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1700 0.1400 0.1600 105,213 +0.02(+10.34%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 23,040 -0.01(-3.33%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 37,550 +0.00(+0.00%)
May 31, 2024 0.1400 0.1600 0.1400 0.1500 18,500 +0.01(+3.45%)
May 29, 2024 0.1450 0 -0.02(-9.38%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
May 27, 2024 0.1600 0.1600 0.1550 0.1550 18,000 +0.01(+3.33%)
May 24, 2024 0.1550 0.1550 0.1500 0.1500 63,530 -0.01(-3.23%)
May 22, 2024 0.1550 0 -0.01(-6.06%)
May 21, 2024 0.1550 0.1700 0.1550 0.1650 54,600 +0.02(+10.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1600 0.1500 0.1500 77,373 -0.01(-3.23%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 14, 2024 0.1550 0.1550 0.1450 0.1500 92,300 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1550 15,777 +0.00(+0.00%)
May 09, 2024 0.1500 0.1600 0.1500 0.1550 14,225 +0.01(+3.33%)
May 08, 2024 0.1600 0.1600 0.1500 0.1500 142,990 -0.01(-6.25%)
May 07, 2024 0.1600 0.1700 0.1600 0.1600 56,700 +0.00(+0.00%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 61,050 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1500 0.1550 1,500 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 11,500 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.