Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0150 0.0150 0.0100 0.0130 347,020 -0.00(-13.33%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0100 31,000 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 -0.00(-23.08%)
Jul 12, 2024 0.0150 0.0150 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0130 242,000 +0.00(+30.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 66,000 -0.00(-23.08%)
Jul 09, 2024 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-13.33%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0100 143,000 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 +0.00(+0.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 175,000 -0.00(-33.33%)
Jun 13, 2024 0.0150 200 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 06, 2024 0.0150 0 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
May 31, 2024 0.0150 100 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 25,750 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0150 99,250 -0.01(-25.00%)
May 21, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 1,200,000 -0.01(-25.00%)
May 13, 2024 0.0200 0 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 7,230,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.