Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 106,126 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 58,890 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 74,025 -0.01(-16.67%)
Nov 18, 2024 0.0600 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0600 0.0500 0.0600 29,425 +0.00(+9.09%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0550 5,500 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 14,192 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 10,092 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 29,140 -0.00(-9.09%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Nov 04, 2024 0.0500 0 -0.00(-9.09%)
Oct 31, 2024 0.0550 100 +0.00(+10.00%)
Oct 29, 2024 0.0500 0 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 11,040 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 91,900 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0550 80,350 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 4,075 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 49,750 +0.00(+9.09%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 27, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.01(-15.38%)
Sep 25, 2024 0.0650 0 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 114,001 -0.01(-14.29%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0700 0.0650 0.0700 8,368 +0.01(+7.69%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 88,023 -0.01(-7.14%)
Sep 18, 2024 0.0700 0.0800 0.0700 0.0700 69,866 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 25,062 -0.01(-12.50%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 406 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0750 39,300 -0.01(-6.25%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 57,487 +0.01(+14.29%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.