Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 350,000 -0.01(-20.00%)
Jul 23, 2024 0.0300 0.0300 0.0200 0.0250 188,000 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0200 0.0250 217,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0250 309,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 203,000 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jul 12, 2024 0.0250 0.0250 0.0150 0.0250 65,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0200 0 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jul 02, 2024 0.0200 200 +0.01(+33.33%)
Jun 26, 2024 0.0150 0 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 20, 2024 0.0200 0 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 75 +0.01(+25.00%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0200 0.0200 285,600 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 41,600 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0200 157,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 210,010 +0.00(+0.00%)
May 09, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.