Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
May 16, 2024 0.9900 1.080 0.9900 1.050 171,905 +0.13(+14.13%)
May 15, 2024 0.9200 0.9200 0.9200 0.9200 30,000 +0.00(+0.00%)
May 14, 2024 0.9300 0.9300 0.9200 0.9200 6,766 -0.01(-1.08%)
May 13, 2024 0.9300 0.9300 0.9300 0.9300 13,990 +0.00(+0.00%)
May 10, 2024 0.9000 0.9300 0.9000 0.9300 37,000 +0.03(+3.33%)
May 09, 2024 0.9000 0.9000 0.9000 0.9000 21,500 -0.03(-3.23%)
May 08, 2024 0.8700 0.9300 0.8700 0.9300 118,355 +0.05(+5.68%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
May 06, 2024 0.8800 0.8800 0.8800 0.8800 6,500 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
May 01, 2024 0.9000 0 +0.09(+11.11%)
Apr 30, 2024 0.8100 0.8100 0.7800 0.8100 21,500 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.7800 0.8100 8,000 -0.04(-4.71%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 8,500 -0.01(-1.16%)
Apr 24, 2024 0.8600 0 +0.00(+0.00%)
Apr 23, 2024 0.8500 0.8600 0.8500 0.8600 18,500 +0.01(+1.18%)
Apr 22, 2024 0.8500 0.8500 0.8500 0.8500 7,000 -0.02(-2.30%)
Apr 19, 2024 0.8700 0.8800 0.8500 0.8700 82,500 +0.02(+2.35%)
Apr 18, 2024 0.7200 0.8500 0.7200 0.8500 148,900 +0.16(+24.09%)
Apr 16, 2024 0.6850 0 -0.01(-2.14%)
Apr 10, 2024 0.7000 0 +0.01(+2.19%)
Apr 08, 2024 0.6850 0 -0.01(-2.14%)
Mar 28, 2024 0.7000 0 +0.00(+0.00%)
Mar 25, 2024 0.7000 200 +0.06(+9.37%)
Mar 20, 2024 0.6400 0 -0.01(-1.54%)
Mar 19, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Mar 18, 2024 0.6400 0.6400 0.6400 0.6400 1,000 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Mar 11, 2024 0.6500 0 +0.00(+0.00%)
Mar 04, 2024 0.6500 310 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.