Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 11:57 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3900 0.3950 0.3250 0.3450 368,162 -0.04(-10.39%)
Nov 26, 2024 0.3700 0.3900 0.3700 0.3850 680,000 +0.04(+10.00%)
Nov 25, 2024 0.3600 0.4000 0.3500 0.3500 817,297 +0.00(+0.00%)
Nov 22, 2024 0.2900 0.3500 0.2900 0.3500 723,759 +0.07(+22.81%)
Nov 21, 2024 0.2500 0.3000 0.2500 0.2850 255,380 +0.04(+16.33%)
Nov 20, 2024 0.2550 0.2750 0.2450 0.2450 464,641 -0.01(-3.92%)
Nov 19, 2024 0.2500 0.2750 0.2350 0.2550 755,760 +0.01(+4.08%)
Nov 18, 2024 0.2100 0.2500 0.2100 0.2450 609,289 +0.04(+22.50%)
Nov 15, 2024 0.2000 0.2100 0.1900 0.2000 325,400 +0.01(+2.56%)
Nov 14, 2024 0.1550 0.2200 0.1500 0.1950 1,650,913 +0.07(+50.00%)
Nov 13, 2024 0.1050 0.1300 0.1050 0.1300 213,120 +0.03(+30.00%)
Nov 12, 2024 0.0850 0.1000 0.0800 0.1000 240,500 +0.02(+25.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 101,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 23,046 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0800 0.0850 146,000 -0.00(-5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 6,006 +0.00(+5.88%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 04, 2024 0.0950 0.0950 0.0900 0.0900 55,100 -0.01(-5.26%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0950 0.0900 0.0950 22,863 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0950 49,000 +0.01(+5.56%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 19,065 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0950 87,000 +0.00(+0.00%)
Oct 23, 2024 0.0950 0 +0.00(+0.00%)
Oct 22, 2024 0.0950 0.1000 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Oct 18, 2024 0.1050 0.1050 0.0950 0.0950 208,000 -0.01(-13.64%)
Oct 17, 2024 0.1100 0.1100 0.1050 0.1100 106,419 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1150 0.1100 0.1100 141,500 -0.01(-4.35%)
Oct 15, 2024 0.1150 0.1200 0.1150 0.1150 479,000 +0.00(+0.00%)
Oct 11, 2024 0.1150 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1150 0.1100 0.1150 112,000 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1200 0.1100 0.1150 460,600 -0.00(-4.17%)
Oct 08, 2024 0.1250 0.1250 0.1200 0.1200 127,000 -0.01(-4.00%)
Oct 07, 2024 0.1350 0.1400 0.1250 0.1250 223,201 -0.02(-10.71%)
Oct 04, 2024 0.1450 0.1450 0.1400 0.1400 101,500 -0.00(-3.45%)
Oct 02, 2024 0.1450 0 +0.00(+3.57%)
Oct 01, 2024 0.1450 0.1450 0.1400 0.1400 28,500 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1400 29,240 +0.01(+3.70%)
Sep 27, 2024 0.1400 0.1400 0.1350 0.1350 289,000 -0.01(-3.57%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 145,000 +0.01(+3.85%)
Sep 24, 2024 0.1400 0.1400 0.1250 0.1300 168,061 -0.01(-10.34%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+0.00%)
Sep 20, 2024 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1400 0.1450 83,000 +0.00(+3.57%)
Sep 18, 2024 0.1500 0.1500 0.1400 0.1400 154,900 -0.01(-6.67%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 246,500 -0.01(-3.23%)
Sep 16, 2024 0.1550 0.1550 0.1550 0.1550 24,209 +0.01(+3.33%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 25,703 +0.01(+3.45%)
Sep 12, 2024 0.1550 0.1550 0.1450 0.1450 214,400 -0.01(-6.45%)
Sep 11, 2024 0.1600 0.1600 0.1500 0.1550 42,500 -0.01(-3.13%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 111,750 -0.01(-3.03%)
Sep 09, 2024 0.1700 0.1700 0.1650 0.1650 41,900 -0.01(-2.94%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 38,500 -0.00(-2.86%)
Sep 05, 2024 0.1700 0.1750 0.1700 0.1750 74,500 +0.00(+2.94%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 76,443 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.