Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Aug 22, 2024 0.7200 0.7200 0.7100 0.7200 36,501 -0.01(-1.37%)
Aug 21, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.82%)
Aug 20, 2024 0.7600 0.7600 0.7100 0.7100 109,646 -0.05(-6.58%)
Aug 19, 2024 0.7700 0.7700 0.7600 0.7600 32,480 -0.01(-1.30%)
Aug 16, 2024 0.7800 0.7800 0.7700 0.7700 1,500 -0.02(-2.53%)
Aug 15, 2024 0.7700 0.7900 0.7700 0.7900 60,475 +0.02(+2.60%)
Aug 14, 2024 0.7800 0.7900 0.7700 0.7700 16,000 +0.00(+0.00%)
Aug 13, 2024 0.7700 0.7700 0.7700 0.7700 6,300 +0.00(+0.00%)
Aug 12, 2024 0.7700 0.7700 0.7700 0.7700 12,500 +0.00(+0.00%)
Aug 09, 2024 0.7500 0.7700 0.7500 0.7700 17,635 +0.00(+0.00%)
Aug 08, 2024 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Aug 07, 2024 0.7700 0.7700 0.7700 0.7700 5,500 +0.00(+0.00%)
Aug 06, 2024 0.7700 0.7700 0.7700 0.7700 32,809 +0.00(+0.00%)
Aug 02, 2024 0.7700 0 +0.01(+1.32%)
Aug 01, 2024 0.8600 0.8800 0.7500 0.7600 71,178 -0.09(-10.59%)
Jul 31, 2024 0.8500 0.8600 0.8300 0.8500 130,215 -0.02(-2.30%)
Jul 30, 2024 0.8400 0.8700 0.8400 0.8700 129,000 +0.04(+4.19%)
Jul 29, 2024 0.8400 0.8500 0.8300 0.8350 137,900 +0.01(+0.60%)
Jul 26, 2024 0.7600 0.8350 0.7600 0.8300 76,001 +0.07(+9.21%)
Jul 25, 2024 0.7300 0.7600 0.7300 0.7600 12,000 +0.03(+4.11%)
Jul 24, 2024 0.7600 0.7700 0.7300 0.7300 45,179 -0.04(-5.19%)
Jul 23, 2024 0.7600 0.7700 0.7400 0.7700 33,500 +0.02(+2.67%)
Jul 22, 2024 0.7500 0.7500 0.7500 0.7500 9,300 +0.00(+0.00%)
Jul 19, 2024 0.7500 0.7500 0.7200 0.7500 28,806 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7500 0.7300 0.7500 27,694 -0.01(-1.32%)
Jul 17, 2024 0.7200 0.7600 0.7200 0.7600 33,908 +0.04(+5.56%)
Jul 16, 2024 0.7300 0.7300 0.7200 0.7200 6,800 +0.00(+0.00%)
Jul 15, 2024 0.7100 0.7200 0.6700 0.7200 70,601 +0.01(+1.41%)
Jul 12, 2024 0.7200 0.7200 0.7100 0.7100 15,850 -0.01(-1.39%)
Jul 11, 2024 0.7300 0.7300 0.7100 0.7200 31,514 +0.01(+1.41%)
Jul 10, 2024 0.6700 0.7100 0.6700 0.7100 146,501 +0.04(+5.97%)
Jul 09, 2024 0.6600 0.6700 0.6600 0.6700 2,300 +0.00(+0.00%)
Jul 08, 2024 0.6700 0.6700 0.6600 0.6700 6,001 +0.00(+0.00%)
Jul 05, 2024 0.7100 0.7100 0.6700 0.6700 19,487 -0.03(-4.29%)
Jul 03, 2024 0.7000 0 -0.02(-2.78%)
Jul 02, 2024 0.7400 0.7400 0.7000 0.7200 27,475 -0.02(-2.70%)
Jun 27, 2024 0.7400 0 +0.03(+4.23%)
Jun 25, 2024 0.7100 100 +0.01(+1.43%)
Jun 24, 2024 0.7100 0.7100 0.7000 0.7000 90,931 +0.05(+7.69%)
Jun 21, 2024 0.6300 0.7100 0.6300 0.6500 45,970 +0.01(+1.56%)
Jun 20, 2024 0.6600 0.6600 0.6400 0.6400 51,700 -0.02(-3.03%)
Jun 19, 2024 0.6800 0.6800 0.6600 0.6600 55,500 -0.01(-1.49%)
Jun 18, 2024 0.6500 0.6700 0.6400 0.6700 354,506 +0.05(+8.06%)
Jun 17, 2024 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Jun 14, 2024 0.6400 0.6400 0.6300 0.6300 25,500 -0.02(-3.08%)
Jun 13, 2024 0.6600 0.6600 0.6400 0.6500 7,550 -0.02(-2.99%)
Jun 12, 2024 0.6900 0.6900 0.6700 0.6700 5,500 -0.01(-1.47%)
Jun 11, 2024 0.6900 0.6900 0.6400 0.6800 23,500 -0.02(-2.86%)
Jun 10, 2024 0.7100 0.7100 0.7000 0.7000 16,300 -0.01(-1.41%)
Jun 07, 2024 0.7300 0.7300 0.7100 0.7100 1,489 -0.03(-3.40%)
Jun 06, 2024 0.7400 0.7400 0.7200 0.7350 110,300 -0.02(-2.00%)
Jun 05, 2024 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Jun 04, 2024 0.7400 0.7500 0.7400 0.7500 7,502 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.