Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2700 0.3000 0.2700 0.3000 84,500 +0.00(+0.00%)
Sep 25, 2024 0.2700 0.3000 0.2700 0.3000 98,000 +0.01(+1.69%)
Sep 24, 2024 0.2750 0.2950 0.2500 0.2950 170,144 +0.02(+7.27%)
Sep 23, 2024 0.2600 0.2800 0.2600 0.2750 112,600 +0.03(+10.00%)
Sep 19, 2024 0.2500 75 -0.02(-7.41%)
Sep 18, 2024 0.2550 0.2700 0.2550 0.2700 27,003 +0.01(+3.85%)
Sep 17, 2024 0.2500 0.2600 0.2350 0.2600 179,432 +0.03(+10.64%)
Sep 16, 2024 0.2400 0.2550 0.2350 0.2350 243,043 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2550 0.2000 0.2350 222,646 +0.04(+20.51%)
Sep 12, 2024 0.1750 0.1950 0.1750 0.1950 403,175 +0.02(+8.33%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 5,314 +0.01(+2.86%)
Sep 10, 2024 0.1800 0.1800 0.1750 0.1750 29,865 -0.02(-10.26%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1950 43,500 +0.01(+2.63%)
Sep 06, 2024 0.1850 0.1950 0.1800 0.1900 239,000 +0.01(+5.56%)
Sep 05, 2024 0.1550 0.1900 0.1550 0.1800 271,600 +0.02(+16.13%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Sep 03, 2024 0.1600 0.1600 0.1400 0.1500 184,000 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.02(+14.29%)
Aug 29, 2024 0.1450 0.1750 0.1300 0.1400 553,600 +0.01(+3.70%)
Aug 28, 2024 0.1350 0.1450 0.1350 0.1350 17,000 +0.01(+8.00%)
Aug 27, 2024 0.1250 0.1250 0.1250 0.1250 5,100 -0.02(-13.79%)
Aug 26, 2024 0.1050 0.1500 0.1050 0.1450 384,033 +0.02(+16.00%)
Aug 23, 2024 0.1000 0.1250 0.0950 0.1250 374,600 +0.02(+25.00%)
Aug 22, 2024 0.0850 0.1000 0.0850 0.1000 410,200 +0.02(+25.00%)
Aug 21, 2024 0.0850 0.1050 0.0800 0.0800 847,854 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 1,098,000 +0.01(+6.25%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0800 1,623,500 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.1100 0.0500 0.0800 2,827,115 +0.04(+128.57%)
Aug 08, 2024 0.0350 0 +0.01(+16.67%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0300 844,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 94,801 -0.01(-14.29%)
Jul 29, 2024 0.0350 0 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.