Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 130,705 -0.00(-2.44%)
Jun 24, 2024 0.2000 0.2050 0.2000 0.2050 133,500 +0.01(+7.89%)
Jun 20, 2024 0.1900 0 -0.01(-5.00%)
Jun 19, 2024 0.1950 0.2000 0.1900 0.2000 43,421 +0.01(+5.26%)
Jun 18, 2024 0.2000 0.2000 0.1900 0.1900 162,500 -0.01(-2.56%)
Jun 17, 2024 0.1950 0.2000 0.1950 0.1950 119,000 +0.01(+2.63%)
Jun 14, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 13, 2024 0.1950 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 12, 2024 0.1950 0.1950 0.1950 0.1950 108,610 +0.01(+2.63%)
Jun 11, 2024 0.2000 0.2000 0.1900 0.1900 104,501 -0.01(-5.00%)
Jun 10, 2024 0.2200 0.2200 0.2000 0.2000 217,314 -0.01(-4.76%)
Jun 06, 2024 0.2100 0 +0.01(+7.69%)
Jun 05, 2024 0.1900 0.1950 0.1900 0.1950 42,500 +0.01(+2.63%)
Jun 04, 2024 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Jun 03, 2024 0.1950 0.2150 0.1900 0.1900 14,016 +0.00(+0.00%)
May 31, 2024 0.2000 0.2000 0.1900 0.1900 25,433 +0.01(+2.70%)
May 28, 2024 0.1850 0 +0.00(+0.00%)
May 27, 2024 0.2150 0.2150 0.1850 0.1850 178,300 -0.02(-7.50%)
May 24, 2024 0.2150 0.2150 0.2000 0.2000 33,000 -0.01(-4.76%)
May 23, 2024 0.2000 0.2100 0.1850 0.2100 124,000 -0.01(-4.55%)
May 22, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2150 0.2200 0.2000 0.2200 91,097 +0.02(+7.32%)
May 15, 2024 0.2050 0.2100 0.2050 0.2050 69,393 -0.02(-8.89%)
May 14, 2024 0.2200 0.2250 0.2200 0.2250 13,500 +0.00(+0.00%)
May 13, 2024 0.2100 0.2250 0.2100 0.2250 63,604 +0.00(+0.00%)
May 09, 2024 0.2250 100 +0.01(+2.27%)
May 08, 2024 0.2350 0.2350 0.2200 0.2200 81,528 -0.03(-12.00%)
May 07, 2024 0.2300 0.2500 0.2300 0.2500 32,000 +0.02(+6.38%)
May 06, 2024 0.2500 0.2500 0.2250 0.2350 106,500 +0.01(+6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 02, 2024 0.2100 0.2500 0.2100 0.2300 67,532 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Apr 30, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 27,000 -0.01(-2.22%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2250 127,500 +0.01(+4.65%)
Apr 25, 2024 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Apr 23, 2024 0.2100 0.2200 0.2100 0.2200 62,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2200 0.2000 0.2200 107,750 +0.02(+10.00%)
Apr 19, 2024 0.2050 0.2050 0.2000 0.2000 13,000 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 16, 2024 0.1950 0 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2050 0.2050 0.2050 95,000 -0.02(-6.82%)
Apr 12, 2024 0.2200 0.2300 0.2150 0.2200 94,000 +0.02(+7.32%)
Apr 11, 2024 0.2100 0.2100 0.2000 0.2050 230,355 -0.01(-2.38%)
Apr 10, 2024 0.2150 0.2150 0.2100 0.2100 30,500 -0.01(-2.33%)
Apr 09, 2024 0.2200 0.2200 0.2150 0.2150 16,600 -0.01(-4.44%)
Apr 08, 2024 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2250 65,395 +0.01(+2.27%)
Apr 04, 2024 0.2250 0.2250 0.2200 0.2200 15,000 +0.01(+4.76%)
Apr 03, 2024 0.2200 0.2200 0.2100 0.2100 38,000 +0.01(+2.44%)
Apr 02, 2024 0.2100 0.2250 0.2000 0.2050 285,100 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.