Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5100 0.5800 0.5000 0.5100 403,258 -0.01(-1.92%)
Oct 31, 2024 0.4950 0.5200 0.4900 0.5200 63,603 +0.02(+4.00%)
Oct 30, 2024 0.4900 0.5400 0.4700 0.5000 414,665 +0.01(+2.04%)
Oct 29, 2024 0.4750 0.4900 0.4700 0.4900 241,013 +0.02(+3.16%)
Oct 28, 2024 0.4400 0.4800 0.4400 0.4750 246,410 +0.04(+10.47%)
Oct 25, 2024 0.4250 0.4500 0.4250 0.4300 89,068 +0.01(+1.18%)
Oct 24, 2024 0.4450 0.4450 0.4000 0.4250 149,000 -0.02(-4.49%)
Oct 23, 2024 0.4200 0.4600 0.4000 0.4450 337,829 +0.03(+7.23%)
Oct 22, 2024 0.3700 0.4150 0.3650 0.4150 379,140 +0.04(+12.16%)
Oct 21, 2024 0.3700 0.3800 0.3550 0.3700 453,311 +0.00(+0.00%)
Oct 18, 2024 0.3700 0.3750 0.3600 0.3700 218,000 +0.00(+0.00%)
Oct 17, 2024 0.3850 0.3850 0.3700 0.3700 12,221 -0.02(-3.90%)
Oct 16, 2024 0.3700 0.3850 0.3650 0.3850 208,001 +0.03(+6.94%)
Oct 15, 2024 0.3600 0.3900 0.3600 0.3600 65,991 -0.02(-5.26%)
Oct 11, 2024 0.3800 0 +0.00(+0.00%)
Oct 10, 2024 0.3550 0.3800 0.3550 0.3800 61,086 +0.03(+8.57%)
Oct 09, 2024 0.3700 0.3700 0.3500 0.3500 38,500 -0.02(-4.11%)
Oct 08, 2024 0.3650 0.3650 0.3600 0.3650 28,320 +0.02(+4.29%)
Oct 07, 2024 0.3550 0.3600 0.3500 0.3500 161,250 -0.01(-1.41%)
Oct 04, 2024 0.3800 0.3800 0.3550 0.3550 83,950 -0.03(-6.58%)
Oct 03, 2024 0.3750 0.3800 0.3550 0.3800 100,000 +0.01(+1.33%)
Oct 02, 2024 0.3300 0.3750 0.3250 0.3750 642,000 +0.04(+13.64%)
Oct 01, 2024 0.3100 0.3300 0.2950 0.3300 761,060 +0.04(+11.86%)
Sep 30, 2024 0.3000 0.3200 0.2900 0.2950 322,500 -0.03(-7.81%)
Sep 27, 2024 0.3100 0.3200 0.3100 0.3200 148,866 +0.01(+3.23%)
Sep 26, 2024 0.3000 0.3150 0.2950 0.3100 475,465 -0.01(-1.59%)
Sep 25, 2024 0.3200 0.3200 0.3000 0.3150 192,425 -0.01(-1.56%)
Sep 24, 2024 0.2700 0.3300 0.2700 0.3200 308,190 +0.04(+14.29%)
Sep 23, 2024 0.2850 0.2850 0.2700 0.2800 422,453 -0.00(-1.75%)
Sep 20, 2024 0.3100 0.3100 0.2750 0.2850 638,877 -0.05(-13.64%)
Sep 19, 2024 0.3450 0.3580 0.3200 0.3300 141,000 -0.02(-7.04%)
Sep 18, 2024 0.3500 0.3680 0.3400 0.3550 18,000 +0.02(+5.97%)
Sep 17, 2024 0.3950 0.3950 0.3100 0.3350 463,497 -0.06(-15.19%)
Sep 16, 2024 0.4000 0.4000 0.3900 0.3950 69,665 +0.00(+0.00%)
Sep 13, 2024 0.4000 0.4000 0.3950 0.3950 3,000 +0.03(+8.22%)
Sep 12, 2024 0.3700 0.4050 0.3650 0.3650 370,500 +0.01(+1.39%)
Sep 11, 2024 0.3900 0.4000 0.3600 0.3600 28,720 -0.03(-6.49%)
Sep 10, 2024 0.3900 0.3900 0.3700 0.3850 35,500 +0.01(+1.32%)
Sep 09, 2024 0.3300 0.3900 0.3200 0.3800 537,346 +0.10(+35.71%)
Sep 06, 2024 0.2650 0.2800 0.2650 0.2800 22,000 +0.02(+5.66%)
Sep 05, 2024 0.2450 0.2650 0.2400 0.2650 55,500 +0.03(+10.42%)
Sep 04, 2024 0.2550 0.2550 0.2400 0.2400 129,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.