Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2600 0.2600 0.2400 0.2500 52,925 -0.01(-3.85%)
Sep 27, 2024 0.2600 110 -0.01(-1.89%)
Sep 26, 2024 0.2700 0.2800 0.2650 0.2650 60,409 -0.01(-1.85%)
Sep 25, 2024 0.2700 0.2750 0.2550 0.2700 24,012 -0.01(-1.82%)
Sep 24, 2024 0.2700 0.2750 0.2650 0.2750 44,557 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2750 55,500 +0.01(+1.85%)
Sep 20, 2024 0.2800 0.2800 0.2700 0.2700 28,500 -0.02(-6.90%)
Sep 19, 2024 0.3000 0.3000 0.2800 0.2900 46,000 -0.02(-6.45%)
Sep 18, 2024 0.3130 0.3130 0.3050 0.3100 30,000 +0.01(+1.64%)
Sep 17, 2024 0.3100 0.3100 0.3050 0.3050 7,100 -0.03(-7.58%)
Sep 16, 2024 0.3250 0.3300 0.3000 0.3300 36,225 +0.03(+8.20%)
Sep 13, 2024 0.3050 0.3150 0.3050 0.3050 46,500 -0.01(-1.61%)
Sep 12, 2024 0.3100 0.3100 0.2700 0.3100 95,907 -0.01(-1.59%)
Sep 11, 2024 0.3150 0.3150 0.3100 0.3150 21,900 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3050 0.3150 15,500 +0.00(+0.00%)
Sep 09, 2024 0.3450 0.3450 0.2800 0.3150 123,550 -0.01(-1.56%)
Sep 06, 2024 0.3400 0.3400 0.3200 0.3200 35,900 +0.02(+6.67%)
Sep 05, 2024 0.2900 0.3000 0.2900 0.3000 55,200 +0.01(+3.45%)
Sep 04, 2024 0.2850 0.2900 0.2850 0.2900 98,500 +0.01(+3.57%)
Sep 03, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Aug 30, 2024 0.2800 0 -0.01(-3.45%)
Aug 29, 2024 0.2800 0.2900 0.2700 0.2900 4,569 +0.01(+3.57%)
Aug 28, 2024 0.2800 0.2800 0.2800 0.2800 9,000 -0.00(-1.75%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 5,567 -0.02(-5.00%)
Aug 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Aug 23, 2024 0.2750 0.2800 0.2600 0.2800 24,000 +0.01(+3.70%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 32,500 -0.02(-6.90%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Aug 20, 2024 0.3100 0.3100 0.2800 0.2800 18,820 -0.03(-11.11%)
Aug 19, 2024 0.3200 0.3200 0.2900 0.3150 25,984 +0.01(+1.61%)
Aug 16, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 15, 2024 0.3300 0.3300 0.3300 0.3300 8,500 +0.01(+3.13%)
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Aug 13, 2024 0.3200 0.3200 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 12, 2024 0.3100 0.3300 0.3100 0.3300 8,500 +0.00(+0.00%)
Aug 09, 2024 0.3250 0.3300 0.3250 0.3300 23,800 +0.02(+6.45%)
Aug 08, 2024 0.3200 0.3300 0.3100 0.3100 50,800 -0.01(-3.13%)
Aug 07, 2024 0.3250 0.3300 0.3200 0.3200 24,000 -0.01(-1.54%)
Aug 06, 2024 0.3350 0.3350 0.3250 0.3250 27,689 -0.01(-1.52%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.