Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1450 0.1450 0.1350 0.1450 62,006 +0.00(+3.57%)
Sep 30, 2024 0.1350 0.1400 0.1350 0.1400 224,712 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1400 0.1400 136,969 -0.00(-3.45%)
Sep 26, 2024 0.1450 0.1500 0.1450 0.1450 87,300 +0.00(+3.57%)
Sep 25, 2024 0.1350 0.1450 0.1350 0.1400 398,874 +0.01(+3.70%)
Sep 24, 2024 0.1400 0.1400 0.1350 0.1350 174,100 -0.01(-3.57%)
Sep 23, 2024 0.1350 0.1400 0.1350 0.1400 130,572 +0.00(+0.00%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 98,260 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1400 173,410 +0.00(+0.00%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 59,000 +0.00(+0.00%)
Sep 17, 2024 0.1350 0.1450 0.1350 0.1400 33,733 -0.00(-3.45%)
Sep 16, 2024 0.1500 0.1500 0.1450 0.1450 82,982 -0.01(-3.33%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 20,541 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 97,500 +0.01(+11.11%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1350 446,492 -0.01(-3.57%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 92,874 -0.01(-6.67%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.01(+3.45%)
Sep 06, 2024 0.1500 0.1500 0.1400 0.1450 166,362 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1450 0.1450 111,000 -0.01(-3.33%)
Sep 04, 2024 0.1500 0.1500 0.1450 0.1500 134,003 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1500 193,466 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1500 0.1600 0.1500 0.1600 81,000 +0.01(+6.67%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 105,619 +0.00(+0.00%)
Aug 27, 2024 0.1550 0.1600 0.1500 0.1500 136,000 -0.01(-3.23%)
Aug 26, 2024 0.1550 0.1600 0.1500 0.1550 380,320 +0.01(+3.33%)
Aug 23, 2024 0.1500 0.1550 0.1500 0.1500 256,000 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1600 0.1500 0.1500 328,145 -0.01(-3.23%)
Aug 21, 2024 0.1500 0.1550 0.1500 0.1550 785,362 +0.01(+6.90%)
Aug 20, 2024 0.1450 0.1500 0.1450 0.1450 80,708 -0.01(-3.33%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1500 676,852 +0.01(+7.14%)
Aug 16, 2024 0.1400 0.1500 0.1400 0.1400 1,049,254 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1400 0.1350 0.1400 175,242 +0.00(+0.00%)
Aug 14, 2024 0.1450 0.1450 0.1400 0.1400 148,104 +0.01(+3.70%)
Aug 13, 2024 0.1450 0.1450 0.1350 0.1350 18,452 -0.01(-3.57%)
Aug 12, 2024 0.1300 0.1400 0.1300 0.1400 103,982 +0.01(+7.69%)
Aug 09, 2024 0.1300 0.1400 0.1300 0.1300 67,278 -0.01(-3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 18,818 -0.01(-3.57%)
Aug 07, 2024 0.1350 0.1400 0.1350 0.1400 76,151 +0.01(+3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 110,178 -0.01(-3.57%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.