Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1700 0.1700 0.1500 0.1500 19,750 -0.01(-6.25%)
Sep 25, 2024 0.1700 0.1700 0.1600 0.1600 16,552 -0.01(-3.03%)
Sep 24, 2024 0.1700 0.1700 0.1600 0.1650 31,000 -0.01(-2.94%)
Sep 23, 2024 0.1450 0.1700 0.1450 0.1700 49,405 +0.03(+21.43%)
Sep 19, 2024 0.1400 41 -0.01(-6.67%)
Sep 18, 2024 0.1200 0.1500 0.1200 0.1500 21,452 +0.01(+11.11%)
Sep 17, 2024 0.1650 0.1650 0.1350 0.1350 14,253 -0.02(-12.90%)
Sep 16, 2024 0.1650 0.1650 0.1550 0.1550 13,861 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 5,551 -0.01(-3.13%)
Sep 11, 2024 0.1600 0 -0.02(-11.11%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 667 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1800 0.1800 15,020 +0.01(+5.88%)
Sep 05, 2024 0.1700 1 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 650 +0.00(+0.00%)
Sep 03, 2024 0.1700 0.1700 0.1700 0.1700 1,225 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 +0.00(+0.00%)
Aug 29, 2024 0.1750 0.1750 0.1600 0.1700 44,546 -0.01(-5.56%)
Aug 28, 2024 0.2000 0.2000 0.1650 0.1800 77,136 -0.02(-10.00%)
Aug 26, 2024 0.2000 200 -0.00(-2.44%)
Aug 23, 2024 0.2000 0.2150 0.2000 0.2050 8,708 +0.01(+7.89%)
Aug 22, 2024 0.2100 0.2100 0.1900 0.1900 4,574 -0.01(-2.56%)
Aug 21, 2024 0.1950 0.1950 0.1950 0.1950 504 -0.01(-2.50%)
Aug 19, 2024 0.2000 41 -0.00(-2.44%)
Aug 15, 2024 0.2050 40 -0.01(-2.38%)
Aug 14, 2024 0.2150 0.2150 0.2000 0.2100 44,000 -0.01(-4.55%)
Aug 13, 2024 0.2050 0.2300 0.1950 0.2200 62,095 +0.02(+12.82%)
Aug 12, 2024 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Aug 09, 2024 0.2000 0.2000 0.1950 0.1950 10,060 -0.01(-2.50%)
Aug 08, 2024 0.2000 0.2050 0.1950 0.2000 37,017 +0.01(+2.56%)
Aug 07, 2024 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 06, 2024 0.2050 0.2100 0.2000 0.2000 7,718 -0.03(-13.04%)
Aug 02, 2024 0.2300 0 +0.03(+15.00%)
Aug 01, 2024 0.2100 0.2100 0.2000 0.2000 12,306 -0.01(-4.76%)
Jul 31, 2024 0.2350 0.2350 0.2100 0.2100 7,500 +0.01(+2.44%)
Jul 30, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jul 29, 2024 0.2100 0.2100 0.2000 0.2000 2,360 -0.01(-4.76%)
Jul 26, 2024 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Jul 25, 2024 0.2000 0.2100 0.2000 0.2000 113,700 +0.01(+2.56%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 10,584 +0.00(+0.00%)
Jul 23, 2024 0.1900 0.2000 0.1900 0.1950 50,161 +0.00(+0.00%)
Jul 22, 2024 0.1900 0.1950 0.1900 0.1950 2,580 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-2.50%)
Jul 18, 2024 0.2000 0.2050 0.2000 0.2000 133,159 -0.01(-4.76%)
Jul 17, 2024 0.2050 0.2100 0.2050 0.2100 6,930 +0.01(+5.00%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 22,505 +0.00(+0.00%)
Jul 15, 2024 0.2100 0.2100 0.2000 0.2000 40,861 -0.00(-2.44%)
Jul 12, 2024 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-2.38%)
Jul 11, 2024 0.2300 0.2300 0.2050 0.2100 83,142 -0.02(-8.70%)
Jul 10, 2024 0.2300 0.2300 0.2200 0.2300 117,000 +0.00(+0.00%)
Jul 09, 2024 0.2350 0.2350 0.2300 0.2300 28,500 -0.02(-8.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 6,111 +0.00(+0.00%)
Jul 04, 2024 0.2500 0.2500 556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.