Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0150 0.0180 0.0150 0.0180 12,000 -0.00(-10.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 20,575 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 14 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 2,546 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 5,102 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 600 +0.00(+0.00%)
Aug 26, 2024 0.0150 0 +0.00(+0.00%)
Aug 22, 2024 0.0150 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 19, 2024 0.0200 600 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 7,200 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0.0150 0.0150 32,751 -0.01(-25.00%)
Aug 13, 2024 0.0150 0.0200 0.0150 0.0200 331,464 +0.01(+33.33%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0150 75,500 -0.01(-25.00%)
Aug 08, 2024 0.0200 0 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0150 34,518 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 35,278 -0.01(-25.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0150 0.0200 41,967 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 284,300 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0200 0.0150 0.0200 4,500 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 38,870 +0.01(+33.33%)
Jul 17, 2024 0.0200 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 4,100 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 49,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 100,140 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0200 159,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 8,300 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.