Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1150 0 -0.03(-23.33%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Oct 29, 2024 0.1450 0.1450 0.1450 0.1450 59,000 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1450 0.1400 0.1450 16,500 +0.02(+20.83%)
Oct 25, 2024 0.1250 0.1250 0.1200 0.1200 26,640 +0.00(+0.00%)
Oct 23, 2024 0.1200 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.00(+0.00%)
Oct 18, 2024 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Oct 16, 2024 0.1200 0 -0.02(-14.29%)
Oct 10, 2024 0.1400 0 +0.02(+16.67%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Oct 08, 2024 0.1150 0.1150 0.1150 0.1150 8,500 -0.00(-4.17%)
Oct 04, 2024 0.1200 0 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Sep 30, 2024 0.1050 200 +0.00(+5.00%)
Sep 26, 2024 0.1000 0 +0.01(+11.11%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.