Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0650 0 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 09, 2024 0.0750 0.0750 0.0750 0.0750 22,978 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2024 0.0800 0.0850 0.0800 0.0850 102,080 +0.01(+6.25%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Aug 01, 2024 0.0750 0.0750 0.0700 0.0750 318,000 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0750 70,838 +0.00(+7.14%)
Jul 25, 2024 0.0700 0 +0.01(+7.69%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0650 66,275 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 17, 2024 0.0700 0 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 153,500 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 17,600 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 224,000 +0.01(+7.69%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 142,000 +0.01(+8.33%)
Jul 04, 2024 0.0600 0 -0.01(-7.69%)
Jul 02, 2024 0.0650 0 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0750 0.0650 0.0700 639,000 +0.01(+16.67%)
Jun 21, 2024 0.0600 500 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 18, 2024 0.0700 0 +0.01(+7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0650 0.0650 95,200 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 99,012 +0.00(+0.00%)
Jun 11, 2024 0.0650 0 +0.00(+0.00%)
Jun 07, 2024 0.0650 0 +0.00(+0.00%)
Jun 05, 2024 0.0650 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.