Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1350 0 -0.01(-10.00%)
Sep 13, 2024 0.1500 0 +0.01(+7.14%)
Sep 12, 2024 0.1350 0.1400 0.1350 0.1400 136,250 +0.01(+7.69%)
Sep 11, 2024 0.1300 0.1350 0.1300 0.1300 25,200 +0.00(+0.00%)
Sep 06, 2024 0.1300 0 -0.01(-3.70%)
Aug 30, 2024 0.1350 0 +0.00(+0.00%)
Aug 27, 2024 0.1350 0 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1350 0.1350 0.1350 2,626 -0.01(-3.57%)
Aug 16, 2024 0.1400 0 +0.00(+0.00%)
Aug 07, 2024 0.1400 0 +0.00(+0.00%)
Jul 25, 2024 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.