Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 13,101 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 98,038 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0300 0.0350 72,400 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0350 0.0300 0.0300 54,350 -0.01(-14.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 12,671 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0350 0.0300 0.0350 11,150 +0.01(+16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 736,500 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Aug 09, 2024 0.0300 0 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 486,500 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 2 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 405,001 -0.00(-12.50%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0400 0.0400 89,995 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 313,075 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0450 702,000 -0.01(-18.18%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 42,136 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 304,099 +0.00(+10.00%)
Jul 09, 2024 0.0400 0.0500 0.0400 0.0500 374,000 +0.01(+42.86%)
Jul 08, 2024 0.0350 0.0500 0.0350 0.0350 1,757,497 -0.00(-12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 120,745 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.