Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 40,505 +0.00(+0.00%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 126,987 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 348,700 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 3,001 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 752,866 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 8,057 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,943 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+14.29%)
May 07, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
May 02, 2024 0.0350 400 -0.00(-12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,095 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 200 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 84,447 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0400 669,010 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 273,200 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 137,400 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 203,503 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0550 0.0300 0.0400 2,087,995 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,100 -0.01(-14.29%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 1 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 18,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.