Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0600 0 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0650 0.0650 11,999 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 73,650 +0.01(+18.18%)
Nov 18, 2024 0.0600 0.0600 0.0500 0.0550 688,980 -0.01(-15.38%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 13,357 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Nov 13, 2024 0.0680 0.0750 0.0680 0.0700 217,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 01, 2024 0.0700 0 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Oct 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0900 0.0800 0.0900 67,220 +0.01(+12.50%)
Oct 21, 2024 0.0700 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Oct 18, 2024 0.0650 0.0700 0.0650 0.0700 38,006 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
Oct 16, 2024 0.0750 0.0800 0.0750 0.0750 67,420 -0.01(-11.76%)
Oct 15, 2024 0.0850 0.0850 0.0800 0.0850 44,112 -0.00(-5.56%)
Oct 09, 2024 0.0900 0 -0.01(-5.26%)
Oct 07, 2024 0.0950 0 +0.00(+0.00%)
Oct 04, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 5,805 -0.02(-20.83%)
Oct 01, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Sep 27, 2024 0.1000 0.1150 0.1000 0.1150 50,000 +0.01(+9.52%)
Sep 26, 2024 0.1000 0.1050 0.0950 0.1050 30,500 -0.01(-12.50%)
Sep 24, 2024 0.1200 0 +0.02(+20.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 18, 2024 0.1000 0 -0.01(-11.50%)
Sep 17, 2024 0.1130 0.1200 0.1130 0.1130 11,940 -0.01(-5.83%)
Sep 16, 2024 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2024 0.1200 0 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 11,395 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 28,000 +0.02(+26.32%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.