Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7200 0.7600 0.7100 0.7500 56,150 +0.02(+2.74%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7300 96,107 -0.07(-8.75%)
Sep 16, 2024 0.7800 0.8100 0.7800 0.8000 166,530 +0.01(+1.27%)
Sep 13, 2024 0.7200 0.8000 0.7000 0.7900 307,424 +0.10(+14.49%)
Sep 12, 2024 0.6200 0.7000 0.6000 0.6900 111,433 +0.09(+15.00%)
Sep 11, 2024 0.5600 0.6100 0.5500 0.6000 133,318 +0.03(+5.26%)
Sep 10, 2024 0.5300 0.5800 0.5300 0.5700 34,640 +0.02(+3.64%)
Sep 09, 2024 0.5400 0.5500 0.5100 0.5500 63,879 +0.01(+1.85%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5400 95,694 -0.05(-8.47%)
Sep 05, 2024 0.5500 0.5900 0.5500 0.5900 49,486 +0.05(+9.26%)
Sep 04, 2024 0.5300 0.5500 0.5300 0.5400 51,961 +0.01(+1.89%)
Sep 03, 2024 0.5200 0.5400 0.5200 0.5300 47,785 +0.00(+0.00%)
Aug 30, 2024 0.5300 0 -0.06(-10.17%)
Aug 29, 2024 0.5900 0.5900 0.5700 0.5900 39,700 +0.02(+3.51%)
Aug 28, 2024 0.6000 0.6000 0.5700 0.5700 31,951 -0.03(-5.00%)
Aug 27, 2024 0.6100 0.6100 0.5900 0.6000 51,600 +0.01(+1.69%)
Aug 26, 2024 0.6100 0.6100 0.5800 0.5900 22,074 -0.02(-3.28%)
Aug 23, 2024 0.6200 0.6300 0.6100 0.6100 107,000 +0.00(+0.00%)
Aug 22, 2024 0.6100 0.6100 0.5800 0.6100 24,595 -0.01(-1.61%)
Aug 21, 2024 0.6600 0.6600 0.5800 0.6200 245,124 -0.03(-4.62%)
Aug 20, 2024 0.6800 0.6800 0.6300 0.6500 147,721 +0.00(+0.00%)
Aug 19, 2024 0.5900 0.6800 0.5900 0.6500 338,509 +0.06(+10.17%)
Aug 16, 2024 0.5600 0.6300 0.5450 0.5900 301,248 +0.06(+11.32%)
Aug 15, 2024 0.5300 0.5700 0.5100 0.5300 80,546 +0.00(+0.00%)
Aug 14, 2024 0.5400 0.5400 0.5300 0.5300 67,545 +0.01(+1.92%)
Aug 13, 2024 0.5200 0.5200 0.4900 0.5200 116,840 +0.00(+0.00%)
Aug 12, 2024 0.4650 0.6100 0.4650 0.5200 242,057 +0.07(+14.29%)
Aug 09, 2024 0.4600 0.4600 0.4500 0.4550 157,300 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4800 0.4000 0.4550 210,434 +0.05(+10.98%)
Aug 07, 2024 0.4250 0.4400 0.4000 0.4100 69,831 -0.02(-4.65%)
Aug 06, 2024 0.4250 0.4400 0.4200 0.4300 35,081 -0.03(-5.49%)
Aug 02, 2024 0.4550 0 -0.01(-2.15%)
Aug 01, 2024 0.4800 0.4900 0.4250 0.4650 121,863 -0.01(-3.12%)
Jul 31, 2024 0.4600 0.4900 0.4500 0.4800 84,943 +0.02(+4.35%)
Jul 30, 2024 0.4450 0.4600 0.4400 0.4600 37,319 +0.02(+3.37%)
Jul 29, 2024 0.4100 0.4450 0.4100 0.4450 42,691 +0.03(+7.23%)
Jul 26, 2024 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+2.47%)
Jul 25, 2024 0.4150 0.4150 0.4050 0.4050 42,500 -0.03(-6.90%)
Jul 24, 2024 0.4000 0.4350 0.4000 0.4350 351,300 +0.04(+11.54%)
Jul 23, 2024 0.3750 0.3900 0.3750 0.3900 55,000 +0.02(+4.00%)
Jul 22, 2024 0.3850 0.3850 0.3750 0.3750 94,270 -0.01(-2.60%)
Jul 19, 2024 0.3900 0.3900 0.3850 0.3850 29,500 -0.02(-3.75%)
Jul 18, 2024 0.4000 0.4100 0.4000 0.4000 24,000 +0.00(+0.00%)
Jul 17, 2024 0.4000 0.4100 0.3950 0.4000 36,466 +0.00(+0.00%)
Jul 16, 2024 0.3700 0.4000 0.3600 0.4000 107,166 +0.03(+8.11%)
Jul 15, 2024 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
Jul 12, 2024 0.3450 0.3500 0.3450 0.3500 10,833 +0.01(+1.45%)
Jul 11, 2024 0.3400 0.3450 0.3400 0.3450 34,666 +0.00(+1.47%)
Jul 10, 2024 0.3400 0.3400 0.3400 0.3400 60,816 +0.00(+0.00%)
Jul 09, 2024 0.3400 0.3400 0.3350 0.3400 16,500 +0.00(+0.00%)
Jul 05, 2024 0.3400 0 +0.00(+0.00%)
Jul 04, 2024 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Jul 03, 2024 0.3600 0.3600 0.3500 0.3500 8,033 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.