Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.050 1.180 1.050 1.180 434,495 +0.16(+15.12%)
Jul 15, 2024 1.060 1.100 1.000 1.025 525,957 +0.03(+3.54%)
Jul 12, 2024 0.9900 1.020 0.9800 0.9900 80,878 -0.01(-1.00%)
Jul 11, 2024 1.000 1.020 0.9900 1.000 137,398 +0.01(+1.01%)
Jul 10, 2024 0.9600 1.020 0.9600 0.9900 138,241 +0.03(+3.13%)
Jul 09, 2024 0.9700 0.9900 0.9500 0.9600 106,039 +0.00(+0.00%)
Jul 08, 2024 0.9700 0.9800 0.9500 0.9600 63,334 -0.01(-1.03%)
Jul 05, 2024 0.9100 0.9700 0.9100 0.9700 134,250 +0.06(+6.59%)
Jul 04, 2024 0.9100 0.9100 0.9100 0.9100 1,556 +0.00(+0.00%)
Jul 03, 2024 0.9000 0.9200 0.9000 0.9100 88,195 +0.01(+1.11%)
Jul 02, 2024 0.9100 0.9100 0.9000 0.9000 40,618 -0.01(-1.10%)
Jun 28, 2024 0.9100 0 -0.02(-2.15%)
Jun 27, 2024 0.9300 0.9300 0.9200 0.9300 25,474 +0.02(+2.20%)
Jun 26, 2024 0.9200 0.9200 0.9100 0.9100 81,673 -0.02(-2.15%)
Jun 25, 2024 0.9400 0.9500 0.9300 0.9300 74,205 -0.02(-2.11%)
Jun 24, 2024 0.9500 0.9600 0.9500 0.9500 25,500 +0.00(+0.00%)
Jun 21, 2024 0.9700 0.9800 0.9500 0.9500 68,871 -0.03(-3.06%)
Jun 20, 2024 0.9200 0.9800 0.9200 0.9800 135,896 +0.04(+4.26%)
Jun 19, 2024 0.9500 0.9500 0.9200 0.9400 13,767 -0.01(-1.05%)
Jun 18, 2024 0.9700 0.9700 0.9500 0.9500 83,545 -0.03(-3.06%)
Jun 17, 2024 0.9800 0.9900 0.9600 0.9800 80,452 +0.00(+0.00%)
Jun 14, 2024 1.000 1.000 0.9700 0.9800 58,982 +0.00(+0.00%)
Jun 13, 2024 1.000 1.010 0.9800 0.9800 101,849 -0.03(-2.97%)
Jun 12, 2024 1.020 1.060 1.010 1.010 276,502 -0.01(-0.98%)
Jun 11, 2024 1.010 1.030 0.9700 1.020 247,136 +0.02(+2.00%)
Jun 10, 2024 1.000 1.030 0.9900 1.000 171,460 +0.00(+0.00%)
Jun 07, 2024 1.040 1.040 0.9800 1.000 210,324 -0.05(-4.76%)
Jun 06, 2024 1.060 1.070 1.040 1.050 110,323 -0.01(-0.94%)
Jun 05, 2024 0.9600 1.060 0.9600 1.060 435,026 +0.09(+9.28%)
Jun 04, 2024 0.9800 0.9900 0.9600 0.9700 123,902 -0.02(-2.02%)
Jun 03, 2024 0.9500 1.040 0.9500 0.9900 775,616 +0.04(+4.21%)
May 31, 2024 0.9500 0.9600 0.9400 0.9500 249,249 +0.01(+1.06%)
May 30, 2024 0.9200 0.9500 0.9200 0.9400 134,818 +0.02(+2.17%)
May 29, 2024 0.9500 0.9500 0.9100 0.9200 90,481 -0.02(-2.13%)
May 28, 2024 0.9500 0.9700 0.9300 0.9400 239,877 -0.02(-2.08%)
May 27, 2024 0.8900 0.9800 0.8900 0.9600 589,762 +0.08(+9.09%)
May 24, 2024 0.8900 0.9000 0.8700 0.8800 120,820 -0.01(-1.12%)
May 23, 2024 0.8900 0.9100 0.8900 0.8900 107,860 -0.02(-2.20%)
May 22, 2024 0.9100 0.9100 0.8900 0.9100 278,163 -0.01(-1.09%)
May 21, 2024 0.9300 0.9400 0.9200 0.9200 99,870 -0.02(-2.13%)
May 17, 2024 0.9400 0 +0.01(+1.08%)
May 16, 2024 0.9200 0.9400 0.9200 0.9300 107,965 +0.00(+0.00%)
May 15, 2024 0.8900 0.9400 0.8800 0.9300 305,759 +0.04(+4.49%)
May 14, 2024 0.8700 0.8900 0.8500 0.8900 139,829 +0.03(+3.49%)
May 13, 2024 0.8400 0.8700 0.8300 0.8600 186,274 +0.02(+2.38%)
May 10, 2024 0.8300 0.8600 0.8300 0.8400 272,702 +0.01(+1.20%)
May 09, 2024 0.8200 0.8300 0.8100 0.8300 94,660 +0.01(+1.22%)
May 08, 2024 0.8300 0.8400 0.8200 0.8200 56,567 +0.00(+0.00%)
May 07, 2024 0.8500 0.8500 0.8200 0.8200 53,338 -0.02(-2.38%)
May 06, 2024 0.8600 0.8600 0.8300 0.8400 48,310 +0.00(+0.00%)
May 03, 2024 0.8600 0.8600 0.8400 0.8400 102,489 -0.02(-2.33%)
May 02, 2024 0.8300 0.8700 0.8300 0.8600 96,800 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.