Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 66,400 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 21,511 +0.00(+0.00%)
Sep 17, 2024 0.0500 0 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0 -0.01(-16.67%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 60,400 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 18,500 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 36,900 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 1,226 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0850 0.0700 0.0700 53,967 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 38,550 +0.01(+6.67%)
Aug 26, 2024 0.0800 0.0800 0.0750 0.0750 118,111 -0.01(-6.25%)
Aug 23, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 96,200 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 47,200 +0.00(+0.00%)
Aug 13, 2024 0.0850 0 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 400 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jul 30, 2024 0.0850 0 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 69,167 -0.02(-19.05%)
Jul 24, 2024 0.1050 0 +0.00(+5.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Jul 19, 2024 0.1100 11 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.1100 0.0900 0.1100 2,500 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1100 0.0900 0.1100 34,400 +0.01(+15.79%)
Jul 16, 2024 0.0850 0.0950 0.0850 0.0950 36,500 +0.01(+11.76%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 5,890 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 5,217 +0.00(+0.00%)
Jul 08, 2024 0.0800 0 +0.01(+6.67%)
Jul 03, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.