Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay Corp (TSV: FOR )

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.2800 50 +0.03(+9.80%)
Sep 23, 2024 0.2550 0.2550 0.2550 0.2550 1,500 -0.02(-7.27%)
Sep 18, 2024 0.2750 0 +0.02(+7.84%)
Sep 16, 2024 0.2550 0 +0.01(+2.00%)
Sep 13, 2024 0.2400 0.2500 0.2400 0.2500 32,500 +0.01(+2.04%)
Sep 10, 2024 0.2450 110 +0.02(+11.36%)
Sep 09, 2024 0.2200 0.2200 0.2200 0.2200 1,976 -0.01(-2.22%)
Sep 05, 2024 0.2250 114 -0.02(-10.00%)
Sep 04, 2024 0.2550 0.2550 0.2500 0.2500 95,002 -0.02(-5.66%)
Sep 03, 2024 0.2650 0.2650 0.2650 0.2650 5,800 +0.00(+0.00%)
Aug 28, 2024 0.2650 0 -0.02(-5.36%)
Aug 27, 2024 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-5.08%)
Aug 22, 2024 0.2950 0 -0.01(-1.67%)
Aug 21, 2024 0.2950 0.3000 0.2950 0.3000 56,500 +0.02(+9.09%)
Aug 20, 2024 0.2750 0.2750 0.2750 0.2750 4,653 -0.02(-8.33%)
Aug 19, 2024 0.2700 0.3000 0.2700 0.3000 13,500 +0.02(+7.14%)
Aug 16, 2024 0.2700 0.2800 0.2700 0.2800 25,001 +0.01(+3.70%)
Aug 15, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Aug 14, 2024 0.2650 0.2650 0.2550 0.2600 66,500 +0.01(+4.00%)
Aug 13, 2024 0.2300 0.2500 0.2300 0.2500 97,629 +0.02(+8.70%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 32,500 -0.00(-2.13%)
Aug 09, 2024 0.2350 0.2400 0.2300 0.2350 112,500 +0.01(+4.44%)
Aug 08, 2024 0.2300 0.2300 0.2100 0.2250 189,500 -0.01(-2.17%)
Aug 07, 2024 0.1850 0.2300 0.1850 0.2300 234,125 +0.03(+15.00%)
Aug 06, 2024 0.2000 0.2050 0.1800 0.2000 141,600 -0.00(-2.44%)
Aug 02, 2024 0.2050 0 -0.01(-4.65%)
Jul 31, 2024 0.2150 350 -0.01(-4.44%)
Jul 29, 2024 0.2250 0 +0.01(+2.27%)
Jul 25, 2024 0.2200 0 -0.01(-2.22%)
Jul 24, 2024 0.2350 0.2350 0.2250 0.2250 26,300 -0.01(-2.17%)
Jul 23, 2024 0.2150 0.2300 0.2100 0.2300 12,000 -0.00(-2.13%)
Jul 22, 2024 0.2350 0.2350 0.2350 0.2350 550 +0.00(+2.17%)
Jul 18, 2024 0.2300 15 +0.02(+9.52%)
Jul 17, 2024 0.2150 0.2150 0.2100 0.2100 10,500 -0.02(-8.70%)
Jul 16, 2024 0.2200 0.2300 0.2200 0.2300 26,457 +0.01(+4.55%)
Jul 15, 2024 0.2200 0.2200 0.2200 0.2200 10,058 +0.01(+2.33%)
Jul 11, 2024 0.2150 0 +0.01(+2.38%)
Jul 10, 2024 0.2100 0.2100 0.2100 0.2100 684 +0.01(+2.44%)
Jul 09, 2024 0.2150 0.2150 0.2000 0.2050 94,350 -0.01(-4.65%)
Jul 08, 2024 0.2400 0.2400 0.2150 0.2150 54,500 -0.02(-8.51%)
Jul 05, 2024 0.2400 0.2450 0.2350 0.2350 18,500 +0.00(+2.17%)
Jul 04, 2024 0.2300 0.2300 0.2300 0.2300 17,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.