Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 11, 2024 0.0600 0 -0.01(-7.69%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 57,011 +0.00(+0.00%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 17,204 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 4,020 -0.01(-6.25%)
Aug 22, 2024 0.0800 0 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0800 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 16, 2024 0.0800 0 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0 +0.01(+16.67%)
Aug 09, 2024 0.0600 0 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Jul 15, 2024 0.0650 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.