Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.4100 +0.0200 (+5.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4000 0.4200 0.4000 0.4100 135,700 +0.02(+5.13%)
Aug 22, 2024 0.3900 0.4000 0.3800 0.3900 49,565 +0.00(+0.00%)
Aug 21, 2024 0.3950 0.3950 0.3900 0.3900 19,500 +0.00(+0.00%)
Aug 20, 2024 0.4050 0.4050 0.3900 0.3900 466,600 -0.02(-4.88%)
Aug 19, 2024 0.4000 0.4300 0.3950 0.4100 158,316 +0.03(+7.89%)
Aug 16, 2024 0.3900 0.3900 0.3700 0.3800 36,242 -0.01(-2.56%)
Aug 15, 2024 0.4000 0.4100 0.3900 0.3900 88,783 -0.01(-2.50%)
Aug 14, 2024 0.4100 0.4300 0.3850 0.4000 51,880 -0.03(-6.98%)
Aug 13, 2024 0.4400 0.4500 0.4100 0.4300 51,102 -0.01(-2.27%)
Aug 12, 2024 0.4550 0.4550 0.4400 0.4400 42,319 -0.02(-4.35%)
Aug 09, 2024 0.4550 0.4700 0.4400 0.4600 103,726 -0.01(-2.13%)
Aug 08, 2024 0.4700 0.4700 0.4500 0.4700 88,541 +0.01(+2.17%)
Aug 07, 2024 0.4900 0.4900 0.4600 0.4600 106,235 -0.02(-4.17%)
Aug 06, 2024 0.4650 0.5000 0.4650 0.4800 138,432 +0.01(+2.13%)
Aug 02, 2024 0.4700 0 -0.03(-5.05%)
Aug 01, 2024 0.4900 0.4950 0.4700 0.4950 37,320 +0.02(+3.13%)
Jul 31, 2024 0.4850 0.4900 0.4700 0.4800 155,200 +0.00(+0.00%)
Jul 30, 2024 0.5300 0.5300 0.4800 0.4800 170,398 -0.02(-4.00%)
Jul 29, 2024 0.5000 0.5300 0.5000 0.5000 199,854 +0.01(+2.04%)
Jul 26, 2024 0.4800 0.4900 0.4800 0.4900 15,517 +0.01(+2.08%)
Jul 25, 2024 0.4800 0.4800 0.4800 0.4800 7,016 -0.01(-2.04%)
Jul 24, 2024 0.4900 0.5000 0.4350 0.4900 128,100 +0.00(+0.00%)
Jul 23, 2024 0.4900 0.4900 0.4600 0.4900 118,844 +0.00(+0.00%)
Jul 22, 2024 0.5200 0.5200 0.4900 0.4900 65,630 -0.04(-7.55%)
Jul 19, 2024 0.5300 0.5400 0.5000 0.5300 139,257 -0.01(-1.85%)
Jul 18, 2024 0.5600 0.5600 0.5300 0.5400 224,215 -0.02(-3.57%)
Jul 17, 2024 0.5400 0.5600 0.5400 0.5600 237,716 +0.03(+5.66%)
Jul 16, 2024 0.5100 0.5500 0.5000 0.5300 190,851 +0.02(+3.92%)
Jul 15, 2024 0.5100 0.5100 0.4900 0.5100 45,740 +0.00(+0.00%)
Jul 12, 2024 0.5000 0.5300 0.4950 0.5100 130,940 +0.01(+2.00%)
Jul 11, 2024 0.5000 0.5000 0.4900 0.5000 78,090 +0.00(+0.00%)
Jul 10, 2024 0.5200 0.5200 0.4900 0.5000 129,100 -0.01(-1.96%)
Jul 09, 2024 0.5100 0.5100 0.5000 0.5100 82,570 -0.02(-3.77%)
Jul 08, 2024 0.5500 0.5500 0.5200 0.5300 44,035 -0.03(-5.36%)
Jul 05, 2024 0.5600 0.5600 0.5600 0.5600 30,525 +0.00(+0.00%)
Jul 04, 2024 0.5600 0.5600 0.5600 0.5600 20,902 +0.00(+0.00%)
Jul 03, 2024 0.5500 0.5600 0.5400 0.5600 338,308 +0.01(+1.82%)
Jul 02, 2024 0.5500 0.5600 0.5400 0.5500 236,566 +0.01(+1.85%)
Jun 28, 2024 0.5400 0 +0.01(+1.89%)
Jun 27, 2024 0.5500 0.5500 0.5300 0.5300 65,876 -0.02(-3.64%)
Jun 26, 2024 0.5600 0.5800 0.5200 0.5500 135,207 -0.03(-5.17%)
Jun 25, 2024 0.6200 0.6200 0.5700 0.5800 51,050 -0.04(-6.45%)
Jun 24, 2024 0.6000 0.6200 0.5900 0.6200 368,649 +0.02(+3.33%)
Jun 21, 2024 0.6800 0.6800 0.5900 0.6000 169,734 -0.10(-14.29%)
Jun 20, 2024 0.7200 0.7200 0.6900 0.7000 46,707 -0.03(-4.11%)
Jun 19, 2024 0.7500 0.7500 0.7000 0.7300 217,678 -0.02(-2.67%)
Jun 18, 2024 0.7500 0.7600 0.7400 0.7500 79,467 +0.00(+0.00%)
Jun 17, 2024 0.8600 0.8600 0.7500 0.7500 207,549 -0.11(-12.79%)
Jun 14, 2024 0.8800 0.8800 0.8500 0.8600 38,963 -0.02(-2.27%)
Jun 13, 2024 0.9300 0.9400 0.8700 0.8800 76,844 -0.03(-3.30%)
Jun 12, 2024 0.8900 0.9500 0.8900 0.9100 125,565 +0.02(+2.25%)
Jun 11, 2024 0.8900 0.9100 0.8600 0.8900 49,944 +0.00(+0.00%)
Jun 10, 2024 0.9100 0.9100 0.8800 0.8900 52,056 -0.01(-1.11%)
Jun 07, 2024 0.9000 0.9000 0.9000 0.9000 27,500 -0.01(-1.10%)
Jun 06, 2024 0.8500 0.9100 0.8500 0.9100 52,000 -0.01(-1.09%)
Jun 05, 2024 0.9300 0.9300 0.8900 0.9200 5,126 -0.03(-3.16%)
Jun 04, 2024 0.9400 0.9500 0.9100 0.9500 63,900 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.