Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 8,030 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 815 +0.00(+14.29%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 22 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 50,010 -0.00(-11.11%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 56,200 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0450 0.0350 0.0450 394,000 +0.00(+12.50%)
Jun 21, 2024 0.0400 200 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 295,500 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 468,300 -0.00(-11.11%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0450 611,093 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 458,906 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0550 487,503 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0550 0.0450 0.0550 259,853 +0.01(+22.22%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 31, 2024 0.0450 500 +0.00(+0.00%)
May 29, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0450 182,200 -0.01(-10.00%)
May 27, 2024 0.0450 0.0600 0.0450 0.0500 1,081,581 +0.01(+11.11%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 346,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0450 372,000 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0500 0.0400 0.0500 212,000 +0.01(+42.86%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 208,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 41,176 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 107,185 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.