Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.090 1.090 1.080 1.080 8,150 +0.00(+0.00%)
Sep 25, 2024 1.090 1.090 1.080 1.080 2,247 +0.00(+0.00%)
Sep 24, 2024 1.090 1.090 1.060 1.080 6,800 +0.01(+0.93%)
Sep 23, 2024 1.090 1.090 1.060 1.070 4,400 +0.00(+0.00%)
Sep 20, 2024 1.100 1.100 1.060 1.070 14,300 -0.01(-0.93%)
Sep 19, 2024 1.100 1.100 1.070 1.080 11,700 +0.02(+1.89%)
Sep 18, 2024 1.100 1.100 1.060 1.060 18,800 -0.04(-3.64%)
Sep 17, 2024 1.100 1.100 1.070 1.100 24,600 +0.00(+0.00%)
Sep 16, 2024 1.100 1.100 1.070 1.100 22,397 +0.01(+0.92%)
Sep 13, 2024 1.100 1.100 1.070 1.090 16,000 -0.01(-0.91%)
Sep 12, 2024 1.100 1.100 1.100 1.100 2,200 +0.00(+0.00%)
Sep 11, 2024 1.100 1.100 1.070 1.100 36,800 +0.00(+0.00%)
Sep 10, 2024 1.090 1.100 1.070 1.100 19,597 +0.01(+0.92%)
Sep 09, 2024 1.100 1.100 1.000 1.090 59,000 -0.01(-0.91%)
Sep 06, 2024 1.100 1.100 1.060 1.100 19,100 +0.01(+0.92%)
Sep 05, 2024 1.100 1.100 1.070 1.090 11,200 -0.01(-0.91%)
Sep 04, 2024 1.100 1.100 1.080 1.100 9,700 +0.00(+0.00%)
Sep 03, 2024 1.100 1.100 1.100 1.100 5,600 +0.00(+0.00%)
Aug 30, 2024 1.100 0 +0.00(+0.00%)
Aug 29, 2024 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Aug 28, 2024 1.100 1.100 1.100 1.100 1,300 +0.00(+0.00%)
Aug 27, 2024 1.090 1.100 1.080 1.100 18,500 +0.00(+0.00%)
Aug 26, 2024 1.120 1.120 1.100 1.100 23,000 -0.02(-1.79%)
Aug 23, 2024 1.120 1.120 1.110 1.120 7,320 +0.00(+0.00%)
Aug 22, 2024 1.110 1.120 1.080 1.120 12,600 +0.01(+0.90%)
Aug 21, 2024 1.120 1.120 1.110 1.110 4,300 +0.00(+0.00%)
Aug 20, 2024 1.120 1.120 1.100 1.110 6,400 -0.02(-1.77%)
Aug 19, 2024 1.130 1.130 1.130 1.130 1,500 +0.01(+0.89%)
Aug 16, 2024 1.110 1.120 1.090 1.120 12,300 +0.01(+0.90%)
Aug 15, 2024 1.100 1.110 1.080 1.110 13,200 +0.00(+0.00%)
Aug 13, 2024 1.110 0 -0.01(-0.89%)
Aug 12, 2024 1.110 1.120 1.110 1.120 4,500 -0.03(-2.61%)
Aug 09, 2024 1.100 1.150 1.100 1.150 4,300 +0.01(+0.88%)
Aug 08, 2024 1.140 1.150 1.130 1.140 8,700 +0.00(+0.00%)
Aug 07, 2024 1.130 1.140 1.130 1.140 4,400 -0.01(-0.87%)
Aug 06, 2024 1.100 1.150 1.100 1.150 4,706 +0.00(+0.00%)
Aug 02, 2024 1.150 0 +0.06(+5.50%)
Aug 01, 2024 1.110 1.110 1.080 1.090 3,500 +0.00(+0.00%)
Jul 31, 2024 1.090 1.090 1.060 1.090 27,700 -0.01(-0.91%)
Jul 30, 2024 1.100 1.100 1.100 1.100 21,300 -0.01(-0.90%)
Jul 29, 2024 1.110 1.110 1.090 1.110 2,600 +0.00(+0.00%)
Jul 26, 2024 1.110 1.110 1.100 1.110 5,675 +0.01(+0.91%)
Jul 25, 2024 1.110 1.110 0.8600 1.100 53,000 -0.05(-4.35%)
Jul 24, 2024 1.150 1.150 1.150 1.150 550 +0.00(+0.00%)
Jul 23, 2024 1.110 1.150 1.110 1.150 10,000 +0.00(+0.00%)
Jul 18, 2024 1.150 0 +0.01(+0.88%)
Jul 17, 2024 1.140 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Jul 16, 2024 1.140 1.150 1.100 1.150 29,900 +0.00(+0.00%)
Jul 15, 2024 1.140 1.150 1.140 1.150 1,500 +0.00(+0.00%)
Jul 12, 2024 1.140 1.150 1.140 1.150 10,100 +0.00(+0.00%)
Jul 11, 2024 1.140 1.150 1.140 1.150 1,100 +0.00(+0.00%)
Jul 10, 2024 1.140 1.150 1.140 1.150 2,500 +0.00(+0.00%)
Jul 09, 2024 1.140 1.150 1.140 1.150 2,300 +0.00(+0.00%)
Jul 08, 2024 1.140 1.150 1.140 1.150 10,856 +0.00(+0.00%)
Jul 05, 2024 1.110 1.150 1.110 1.150 5,100 +0.00(+0.00%)
Jul 04, 2024 1.140 1.150 1.140 1.150 5,600 +0.00(+0.00%)
Jul 03, 2024 1.140 1.150 1.140 1.150 25,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.