Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1250 0 +0.02(+19.05%)
May 15, 2024 0.1250 0.1250 0.1050 0.1050 2,500 +0.00(+0.00%)
May 13, 2024 0.1050 0 -0.01(-12.50%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
May 03, 2024 0.1200 0 -0.01(-4.00%)
May 01, 2024 0.1250 0 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 25,049 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1150 0.1200 15,500 +0.01(+9.09%)
Apr 22, 2024 0.1100 0 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 13,530 +0.00(+0.00%)
Apr 17, 2024 0.1100 40 -0.01(-4.35%)
Apr 15, 2024 0.1150 6 +0.01(+4.55%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 19,500 -0.01(-8.00%)
Apr 10, 2024 0.1250 0.1250 0.1250 0.1250 13,625 +0.01(+4.17%)
Apr 09, 2024 0.1250 0.1250 0.1150 0.1200 61,508 -0.01(-4.00%)
Apr 08, 2024 0.1250 0.1250 0.1250 0.1250 15,500 +0.01(+4.17%)
Apr 05, 2024 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
Apr 04, 2024 0.1200 0.1250 0.1200 0.1250 59,762 +0.01(+8.70%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 57,000 +0.01(+4.55%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 27, 2024 0.1100 0 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
Mar 25, 2024 0.1150 0.1150 0.1150 0.1150 8,575 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 14, 2024 0.1200 0 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 1,577 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Mar 11, 2024 0.1150 0.1150 0.1100 0.1100 53,501 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 20,378 +0.01(+9.52%)
Mar 05, 2024 0.1050 448 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 59,375 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.