Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 333,420 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 428,350 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0550 0.0550 303,580 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 68,005 -0.00(-8.33%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 399,050 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 76,461 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 197,026 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0600 0.0600 146,640 -0.01(-14.29%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0700 171,581 -0.00(-6.67%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 116,183 +0.00(+7.14%)
Sep 18, 2024 0.0600 0.0700 0.0600 0.0700 85,197 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 92,015 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 325,152 +0.01(+7.69%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 14,100 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0650 0.0600 0.0650 59,200 +0.01(+8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0650 0.0550 0.0600 1,043,161 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 50,066 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0750 0.0650 0.0650 271,035 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 132,179 +0.01(+7.69%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 68,948 +0.00(+0.00%)
Aug 29, 2024 0.0650 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0650 0.0600 0.0650 141,186 +0.01(+8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 83,020 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 78,019 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0650 157,100 -0.01(-13.33%)
Aug 22, 2024 0.0750 0.0750 0.0700 0.0750 242,590 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0800 0.0650 0.0750 64,037 -0.01(-6.25%)
Aug 20, 2024 0.0800 0.0800 0.0700 0.0800 526,432 +0.01(+6.67%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 315,485 +0.01(+25.00%)
Aug 16, 2024 0.0550 0.0650 0.0550 0.0600 399,909 +0.00(+9.09%)
Aug 15, 2024 0.0450 0.0550 0.0430 0.0550 484,307 +0.01(+37.50%)
Aug 14, 2024 0.0450 0.0500 0.0350 0.0400 689,100 -0.01(-20.00%)
Aug 13, 2024 0.0550 0.0550 0.0450 0.0500 168,143 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0450 0.0500 258,654 -0.00(-9.09%)
Aug 09, 2024 0.0500 0.0550 0.0500 0.0550 286,716 +0.00(+10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 07, 2024 0.0650 0.0650 0.0550 0.0550 28,004 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 153,550 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.