Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.510 1.510 1.480 1.480 12,900 -0.02(-1.33%)
Jun 11, 2024 1.540 1.540 1.480 1.500 5,077 -0.05(-3.23%)
Jun 10, 2024 1.560 1.560 1.550 1.550 850 -0.02(-1.27%)
Jun 07, 2024 1.570 1.570 1.560 1.570 1,400 +0.04(+2.61%)
Jun 06, 2024 1.600 1.600 1.530 1.530 1,610 -0.06(-3.77%)
Jun 05, 2024 1.580 1.590 1.580 1.590 4,625 +0.02(+1.27%)
Jun 04, 2024 1.520 1.570 1.520 1.570 16,349 +0.02(+1.29%)
Jun 03, 2024 1.630 1.630 1.550 1.550 7,070 -0.03(-1.90%)
May 31, 2024 1.420 1.590 1.400 1.580 81,831 +0.15(+10.49%)
May 30, 2024 1.420 1.430 1.420 1.430 3,300 +0.03(+2.14%)
May 29, 2024 1.480 1.480 1.390 1.400 23,086 +0.03(+2.19%)
May 28, 2024 1.400 1.400 1.360 1.370 10,027 -0.02(-1.44%)
May 27, 2024 1.400 1.450 1.390 1.390 5,943 +0.00(+0.00%)
May 24, 2024 1.470 1.470 1.390 1.390 28,290 -0.04(-2.80%)
May 23, 2024 1.420 1.440 1.420 1.430 3,346 -0.02(-1.38%)
May 22, 2024 1.500 1.500 1.410 1.450 17,622 +0.04(+2.84%)
May 21, 2024 1.400 1.470 1.400 1.410 35,052 +0.05(+3.68%)
May 17, 2024 1.360 0 +0.01(+0.74%)
May 16, 2024 1.320 1.350 1.310 1.350 4,317 +0.03(+2.27%)
May 15, 2024 1.250 1.320 1.250 1.320 26,244 +0.06(+4.76%)
May 14, 2024 1.280 1.290 1.230 1.260 8,706 +0.01(+0.80%)
May 13, 2024 1.250 1.330 1.250 1.250 39,901 -0.01(-0.79%)
May 10, 2024 1.270 1.270 1.200 1.260 23,120 +0.00(+0.00%)
May 09, 2024 1.260 1.260 1.230 1.260 19,635 -0.04(-3.08%)
May 08, 2024 1.290 1.300 1.260 1.300 9,610 +0.02(+1.56%)
May 07, 2024 1.340 1.340 1.280 1.280 10,374 -0.07(-5.19%)
May 06, 2024 1.400 1.450 1.350 1.350 8,798 +0.00(+0.00%)
May 03, 2024 1.290 1.390 1.290 1.350 15,833 +0.05(+3.85%)
May 02, 2024 1.300 1.310 1.300 1.300 7,400 -0.04(-2.99%)
May 01, 2024 1.340 1.350 1.300 1.340 14,481 +0.04(+3.08%)
Apr 30, 2024 1.330 1.330 1.300 1.300 20,247 -0.02(-1.52%)
Apr 29, 2024 1.310 1.330 1.300 1.320 16,800 -0.06(-4.35%)
Apr 26, 2024 1.320 1.400 1.300 1.380 9,855 +0.06(+4.55%)
Apr 25, 2024 1.370 1.390 1.300 1.320 13,634 -0.08(-5.71%)
Apr 24, 2024 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Apr 23, 2024 1.380 1.400 1.360 1.400 2,800 +0.03(+2.19%)
Apr 22, 2024 1.440 1.450 1.370 1.370 23,183 -0.07(-4.86%)
Apr 19, 2024 1.420 1.440 1.380 1.440 11,099 +0.04(+2.86%)
Apr 18, 2024 1.440 1.450 1.380 1.400 6,539 -0.07(-4.76%)
Apr 17, 2024 1.450 1.470 1.440 1.470 7,795 +0.01(+0.68%)
Apr 16, 2024 1.450 1.480 1.390 1.460 21,114 +0.07(+5.04%)
Apr 15, 2024 1.370 1.390 1.360 1.390 11,327 +0.06(+4.51%)
Apr 12, 2024 1.320 1.380 1.320 1.330 38,617 +0.01(+0.76%)
Apr 11, 2024 1.290 1.330 1.290 1.320 21,462 +0.02(+1.54%)
Apr 10, 2024 1.300 1.320 1.290 1.300 22,609 +0.02(+1.56%)
Apr 09, 2024 1.290 1.310 1.280 1.280 31,964 -0.02(-1.54%)
Apr 08, 2024 1.270 1.310 1.230 1.300 29,177 +0.07(+5.69%)
Apr 05, 2024 1.240 1.240 1.230 1.230 1,362 -0.01(-0.81%)
Apr 04, 2024 1.220 1.290 1.220 1.240 12,790 +0.04(+3.33%)
Apr 03, 2024 1.240 1.240 1.200 1.200 30,419 -0.04(-3.23%)
Apr 02, 2024 1.280 1.280 1.230 1.240 9,945 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.