Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3400 0.3400 0.3200 0.3200 2,000 -0.02(-4.48%)
Aug 22, 2024 0.3350 0.3350 0.3350 0.3350 27,500 +0.00(+0.00%)
Aug 20, 2024 0.3350 0 +0.01(+1.52%)
Aug 19, 2024 0.3250 0.3300 0.3250 0.3300 22,117 +0.00(+0.00%)
Aug 16, 2024 0.3150 0.3300 0.3150 0.3300 16,800 +0.03(+10.00%)
Aug 15, 2024 0.2650 0.3000 0.2650 0.3000 31,200 +0.05(+20.00%)
Aug 14, 2024 0.2400 0.2650 0.2400 0.2500 36,704 +0.01(+2.04%)
Aug 13, 2024 0.2200 0.2450 0.2200 0.2450 8,050 +0.04(+16.67%)
Aug 12, 2024 0.2200 0.2200 0.2100 0.2100 5,000 -0.04(-14.29%)
Aug 08, 2024 0.2450 0 +0.02(+8.89%)
Aug 06, 2024 0.2250 0 +0.02(+12.50%)
Aug 02, 2024 0.2000 0 -0.03(-13.04%)
Jul 31, 2024 0.2300 185 +0.00(+0.00%)
Jul 30, 2024 0.2450 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Jul 29, 2024 0.2400 0.2400 0.2300 0.2300 58,500 -0.01(-6.12%)
Jul 26, 2024 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Jul 25, 2024 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-2.04%)
Jul 19, 2024 0.2450 0 -0.01(-3.92%)
Jul 18, 2024 0.2600 0.2800 0.2550 0.2550 17,500 -0.01(-1.92%)
Jul 15, 2024 0.2600 0 +0.01(+4.00%)
Jul 12, 2024 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2500 0.2500 19,075 +0.00(+0.00%)
Jul 10, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 66,539 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 1,153 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 1,000 -0.03(-9.09%)
Jul 03, 2024 0.2750 0.2750 0.2750 0.2750 5,500 +0.03(+10.00%)
Jul 02, 2024 0.2550 0.2550 0.2500 0.2500 110,650 -0.01(-1.96%)
Jun 28, 2024 0.2550 0 -0.01(-1.92%)
Jun 27, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 147,400 +0.00(+0.00%)
Jun 25, 2024 0.2500 0.2500 0.2500 0.2500 46,177 +0.00(+0.00%)
Jun 24, 2024 0.2650 0.2650 0.2500 0.2500 50,500 -0.01(-3.85%)
Jun 21, 2024 0.2750 0.3250 0.2600 0.2600 49,500 -0.02(-5.45%)
Jun 20, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2750 0.2750 0.2750 31,000 +0.00(+0.00%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 18,500 +0.00(+0.00%)
Jun 17, 2024 0.2550 0.2750 0.2500 0.2750 61,038 +0.01(+1.85%)
Jun 14, 2024 0.2500 0.2700 0.2500 0.2700 52,622 +0.02(+8.00%)
Jun 13, 2024 0.3000 0.3000 0.2450 0.2500 147,800 -0.05(-16.67%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 11, 2024 0.3200 0.3200 0.2900 0.3200 21,500 -0.04(-11.11%)
Jun 10, 2024 0.3350 0.3600 0.3150 0.3600 7,105 +0.02(+5.88%)
Jun 07, 2024 0.3400 0.3400 0.3400 0.3400 26,000 -0.01(-2.86%)
Jun 06, 2024 0.3600 0.3600 0.3500 0.3500 8,506 -0.01(-2.78%)
Jun 05, 2024 0.3850 0.3850 0.3550 0.3600 14,637 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.