Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3050 0.3100 0.3000 0.3100 109,236 +0.01(+1.64%)
May 30, 2024 0.3000 0.3050 0.2900 0.3050 48,500 +0.01(+3.39%)
May 29, 2024 0.3000 0.3000 0.2900 0.2950 40,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3000 0.2900 0.2950 170,203 -0.01(-1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 72,833 -0.01(-1.64%)
May 24, 2024 0.3000 0.3100 0.3000 0.3050 52,500 +0.00(+0.00%)
May 23, 2024 0.3000 0.3100 0.3000 0.3050 64,650 +0.00(+0.00%)
May 22, 2024 0.3100 0.3100 0.3050 0.3050 32,300 +0.00(+0.00%)
May 21, 2024 0.3150 0.3150 0.3050 0.3050 115,028 -0.02(-4.69%)
May 17, 2024 0.3200 0 +0.01(+3.23%)
May 16, 2024 0.3050 0.3100 0.3000 0.3100 113,211 +0.01(+1.64%)
May 15, 2024 0.3050 0.3050 0.3000 0.3050 83,500 +0.00(+0.00%)
May 14, 2024 0.3150 0.3150 0.3000 0.3050 245,700 -0.02(-4.69%)
May 13, 2024 0.3150 0.3200 0.3100 0.3200 79,900 +0.00(+0.00%)
May 10, 2024 0.3200 0.3200 0.3200 0.3200 29,237 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
May 08, 2024 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
May 07, 2024 0.3150 0.3200 0.3100 0.3100 240,000 -0.02(-4.62%)
May 06, 2024 0.3400 0.3400 0.3200 0.3250 275,012 -0.01(-1.52%)
May 03, 2024 0.3400 0.3400 0.3300 0.3300 59,103 -0.02(-5.71%)
May 02, 2024 0.3450 0.3500 0.3400 0.3500 196,258 +0.02(+6.06%)
May 01, 2024 0.3350 0.3500 0.3300 0.3300 127,123 +0.00(+0.00%)
Apr 30, 2024 0.3450 0.3450 0.3300 0.3300 231,056 -0.01(-1.49%)
Apr 29, 2024 0.3350 0.3450 0.3350 0.3350 69,668 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3500 0.3350 0.3350 156,000 -0.01(-1.47%)
Apr 25, 2024 0.3400 0.3450 0.3350 0.3400 186,355 +0.01(+1.49%)
Apr 24, 2024 0.3200 0.3400 0.3200 0.3350 572,463 +0.03(+8.06%)
Apr 23, 2024 0.3200 0.3200 0.3100 0.3100 604,856 +0.00(+0.00%)
Apr 22, 2024 0.3200 0.3200 0.3100 0.3100 394,350 -0.01(-1.59%)
Apr 19, 2024 0.3050 0.3200 0.3000 0.3150 118,000 +0.02(+5.00%)
Apr 18, 2024 0.3400 0.3400 0.2950 0.3000 885,750 +0.01(+1.69%)
Apr 17, 2024 0.3100 0.3100 0.2900 0.2950 197,180 -0.01(-1.67%)
Apr 16, 2024 0.3100 0.3100 0.3000 0.3000 145,000 -0.02(-4.76%)
Apr 15, 2024 0.3100 0.3200 0.3100 0.3150 227,151 +0.01(+1.61%)
Apr 12, 2024 0.3000 0.3350 0.2950 0.3100 762,365 +0.02(+5.08%)
Apr 11, 2024 0.2950 0.2950 0.2950 0.2950 19,000 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3150 0.2900 0.2950 272,100 -0.03(-7.81%)
Apr 09, 2024 0.3200 0.3250 0.3100 0.3200 210,988 +0.01(+1.59%)
Apr 08, 2024 0.3450 0.3450 0.3150 0.3150 281,800 -0.03(-7.35%)
Apr 05, 2024 0.3350 0.3450 0.3250 0.3400 178,383 +0.02(+4.62%)
Apr 04, 2024 0.3400 0.3500 0.3250 0.3250 155,015 -0.02(-4.41%)
Apr 03, 2024 0.3400 0.3500 0.3350 0.3400 726,688 +0.01(+1.49%)
Apr 02, 2024 0.3350 0.3400 0.3350 0.3350 86,200 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.