Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.1550 UNCHANGED
Last Price Updated: 3:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1550 0 +0.01(+3.33%)
Sep 25, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Sep 23, 2024 0.1450 0 -0.01(-6.45%)
Sep 16, 2024 0.1550 0 -0.01(-6.06%)
Sep 13, 2024 0.1650 0.1650 0.1650 0.1650 5,027 +0.00(+0.00%)
Sep 10, 2024 0.1650 0 -0.01(-5.71%)
Sep 09, 2024 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1750 0.1750 14,000 +0.01(+6.06%)
Sep 05, 2024 0.1750 0.1750 0.1650 0.1650 66,500 +0.01(+3.13%)
Aug 29, 2024 0.1600 0 -0.01(-3.03%)
Aug 27, 2024 0.1650 0 -0.01(-5.71%)
Aug 26, 2024 0.1700 0.1750 0.1700 0.1750 17,611 +0.01(+9.37%)
Aug 21, 2024 0.1600 0 +0.01(+3.23%)
Aug 16, 2024 0.1550 0 -0.01(-3.13%)
Aug 15, 2024 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-3.03%)
Aug 14, 2024 0.1600 0.1650 0.1600 0.1650 14,500 +0.01(+6.45%)
Aug 13, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 49,100 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.