Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1550 0.1550 0.1400 0.1450 10,000 -0.01(-3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 51,103 -0.02(-9.09%)
Jul 17, 2024 0.1800 0.1800 0.1450 0.1650 105,479 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1900 0.1300 0.1650 893,286 +0.04(+26.92%)
Jul 15, 2024 0.1300 0.1300 0.1300 0.1300 55,004 +0.01(+4.00%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1250 385,071 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 527,833 +0.01(+8.70%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1150 38,714 +0.01(+4.55%)
Jul 09, 2024 0.1200 0.1200 0.1100 0.1100 426,500 -0.01(-8.33%)
Jul 08, 2024 0.1150 0.1200 0.1100 0.1200 305,200 +0.01(+9.09%)
Jul 05, 2024 0.0900 0.1150 0.0900 0.1100 653,700 +0.01(+15.79%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 13,823 -0.01(-5.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 84,200 +0.01(+5.26%)
Jul 02, 2024 0.1000 0.1050 0.0950 0.0950 61,000 -0.01(-5.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 1,054 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 12,252 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1000 0.0950 0.1000 52,520 +0.01(+5.26%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0950 141,051 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.1000 0.1000 5,006 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.1000 0.0950 0.1000 46,300 +0.01(+5.26%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 1,548 +0.00(+0.00%)
Jun 14, 2024 0.0950 0.0950 0.0900 0.0950 139,500 +0.01(+5.56%)
Jun 13, 2024 0.0950 0.0950 0.0850 0.0900 736,267 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0950 0.0850 0.0900 828,500 +0.00(+5.88%)
Jun 11, 2024 0.0900 0.0900 0.0850 0.0850 224,617 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0800 0.0850 745,732 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.0850 0.0850 1,322,148 -0.02(-19.05%)
Jun 06, 2024 0.0900 0.1050 0.0850 0.1050 200,010 +0.01(+16.67%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 4,784 +0.00(+5.88%)
Jun 04, 2024 0.1000 0.1000 0.0850 0.0850 841,131 -0.01(-10.53%)
Jun 03, 2024 0.1100 0.1100 0.0950 0.0950 217,584 -0.01(-9.52%)
May 31, 2024 0.1050 0.1100 0.1050 0.1050 80,844 +0.00(+0.00%)
May 30, 2024 0.1000 0.1100 0.1000 0.1050 102,650 +0.00(+5.00%)
May 29, 2024 0.1000 0.1050 0.1000 0.1000 9,267 +0.00(+0.00%)
May 28, 2024 0.1050 0.1050 0.0950 0.1000 172,991 +0.00(+0.00%)
May 27, 2024 0.1150 0.1150 0.1000 0.1000 168,000 -0.00(-4.76%)
May 24, 2024 0.1100 0.1150 0.1050 0.1050 139,760 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 22, 2024 0.1250 0.1250 0.1000 0.1000 332,369 -0.02(-16.67%)
May 21, 2024 0.1250 0.1350 0.1200 0.1200 251,377 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.02(+20.00%)
May 16, 2024 0.1000 0.1050 0.1000 0.1000 229,473 +0.00(+0.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.1000 66,300 +0.01(+5.26%)
May 14, 2024 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
May 13, 2024 0.0950 0.0950 0.0900 0.0950 291,675 -0.01(-5.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 6,488 +0.01(+11.11%)
May 09, 2024 0.0900 0.0950 0.0850 0.0900 276,490 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-5.26%)
May 07, 2024 0.1050 0.1050 0.0900 0.0950 270,413 -0.01(-5.00%)
May 06, 2024 0.1000 0.1050 0.0950 0.1000 417,152 +0.01(+5.26%)
May 03, 2024 0.0900 0.1000 0.0900 0.0950 394,500 +0.01(+11.76%)
May 02, 2024 0.0850 0.0850 0.0800 0.0850 667,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.